SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||||
| 4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
| 11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
| 12.12.1996 | 44.00 | -8.33% | 132 | 3 | 0.00% | 0 | ||||||||
| 25.3.1996 | 55.00 | 0.00% | 165 | 3 | 53.00 | -2.00% | 470 | 9 | ||||||
| 14.11.1996 | 48.00 | 0.00% | 144 | 3 | +5.15% | 0 | ||||||||
| 18.11.1996 | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
| 5.8.1996 | 51.11 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| 30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
| 4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
| 12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 136.50 | +500.00% | 410 | 3 | ||||||||||
| 16.1.1995 | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 376.00 | +994.00% | 1 128 | 3 | ||||||||||
| 24.3.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| 1.3.1994 | 302.00 | +981.00% | 906 | 3 | ||||||||||
| 25.1.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||||
| 12.9.1994 | 195.82 | +999.00% | 979 | 5 | ||||||||||
| 11.7.1994 | 200.00 | +632.00% | 1 000 | 5 | ||||||||||
| 6.6.1994 | 190.00 | +818.00% | 950 | 5 | ||||||||||
| 17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||||
| 12.8.1996 | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 390 | 6 | 48.50 | -4.90% | 146 | 3 | ||||||
| 16.9.1996 | 62.00 | 0.00% | 372 | 6 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 48.60 | -10.00% | 292 | 6 | 53.00 | 0.00% | 795 | 15 | ||||||
| 20.6.1996 | 65.00 | +0.49% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
| 11.12.1995 | 61.00 | -8.95% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| 23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||||
| 19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
| 9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 95.35 | -499.00% | 572 | 6 | ||||||||||
| 13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
| 24.1.1995 | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
| 5.1.1995 | 136.00 | -351.00% | 816 | 6 | ||||||||||
| 18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||||
| 19.9.1994 | 180.00 | +213.00% | 1 080 | 6 | ||||||||||
| 26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||||
| 19.4.1994 | 454.00 | +992.00% | 2 724 | 6 | ||||||||||
| 24.2.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| ||||||||||||||
