SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.1995	70.00	+4.25%	210	3		-10.00%	0	0
7.6.1995	67.14	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
9.6.1995	70.00	0.00%	0	0		-9.00%	0	0
6.6.1995	67.14	0.00%	0	0		-9.00%	0	0
5.6.1995	67.14	-4.99%	0	0		-9.00%	0	0
2.6.1995	70.67	0.00%	0	0		-9.00%	0	0
1.6.1995	70.67	0.00%	0	0		-9.00%	0	0
10.10.1995	67.00	0.00%	0	0		-8.00%	0	0
31.8.1995	67.00	0.00%	0	0	55.00	-8.00%	165	3
21.12.1995					65.00	-6.00%	195	3
25.10.1995	67.00	0.00%	0	0	58.00	-5.00%	174	3
26.10.1995	67.00	0.00%	603	9		-5.00%	0	0
18.10.1995	67.00	0.00%	0	0	58.00	-5.00%	522	9
28.11.1995	67.00	0.00%	0	0	57.00	-5.00%	684	12
15.8.1995	67.00	0.00%	0	0	52.50	-5.00%	158	3
27.7.1995	59.72	+4.99%	0	0	49.00	-5.00%	735	15
26.7.1995	56.88	+4.98%	0	0		-5.00%	0	0
22.6.1995	70.00	0.00%	210	3		-5.00%	0	0
21.6.1995	70.00	0.00%	0	0		-5.00%	0	0
18.4.1995			0	0		-5.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995			0	0		-5.00%	0	0
16.2.1995						-5.00%	0	0
12.12.1995	61.00	0.00%	0	0	62.50	-4.00%	375	6
11.9.1995	67.00	0.00%	0	0	55.00	-3.00%	803	15
13.10.1995	67.00	0.00%	938	14	56.50	-2.00%	339	6
1.8.1995	66.00	+0.25%	990	15		-2.00%	0	0
14.2.1995			0	0		-2.00%	0	0
13.2.1995	130.00	+126.00%	780	6	294.50	-2.00%	2 062	7
11.10.1995	67.00	0.00%	0	0		0.00%	0	0
26.9.1995	67.00	0.00%	201	3		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	603	9		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0	60.00	0.00%	180	3
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
6.10.1995	67.00	0.00%	1 005	15		0.00%	0	0
9.10.1995	67.00	0.00%	402	6		0.00%	0	0
17.10.1995	67.00	0.00%	0	0		0.00%	0	0
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	201	3	55.00	0.00%	55	1
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
16.11.1995	67.00	0.00%	201	3	60.00	0.00%	360	6
17.11.1995	67.00	0.00%	0	0		0.00%	0	0
20.11.1995	67.00	0.00%	0	0		0.00%	0	0
21.11.1995	67.00	0.00%	0	0		0.00%	0	0
22.11.1995	67.00	0.00%	0	0	60.00	0.00%	540	9
23.11.1995	67.00	0.00%	402	6	60.00	0.00%	900	15
24.11.1995	67.00	0.00%	0	0		0.00%	0	0
27.11.1995	67.00	0.00%	201	3		0.00%	0	0
8.11.1995	67.00	0.00%	0	0		0.00%	0	0
9.11.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›