SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	54.00	0.00%	0	0		-12.00%	0	0
1.7.1997						-10.00%	0
20.5.1997	90.02	+4.99%	450	5	45.00	-10.00%	270	6
30.7.1996	51.11	0.00%	0	0		-10.00%	0	0
26.7.1996	51.11	0.00%	0	0		-10.00%	0	0
25.7.1996	51.11	-9.98%	0	0		-10.00%	0	0
24.7.1996	56.78	0.00%	0	0		-10.00%	0	0
22.7.1996	56.78	-9.98%	0	0		-10.00%	0	0
19.7.1996	63.08	0.00%	0	0		-10.00%	0	0
26.4.1996	54.00	0.00%	0	0		-10.00%	0	0
5.3.1996	55.00	0.00%	0	0		-10.00%	0	0
4.3.1996	55.00	0.00%	0	0		-10.00%	0	0
8.6.1995	70.00	+4.25%	210	3		-10.00%	0	0
7.6.1995	67.14	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
17.5.1995			0	0		-10.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
16.5.1997	90.25	-5.00%	451	5		-9.98%	0
25.3.1997	59.74	-4.99%	299	5		-9.76%	0
10.6.1997						-9.75%	0
18.9.1997						-9.67%	0
13.6.1997						-9.67%	0
6.12.1996	48.00	0.00%	0	0		-9.62%	0
19.6.1997						-9.09%	0
19.5.1997	85.74	-4.99%	429	5		-9.09%	0
29.7.1996	51.11	0.00%	767	15		-9.00%	0	0
23.7.1996	56.78	0.00%	0	0		-9.00%	0	0
6.3.1996	55.00	0.00%	0	0		-9.00%	0	0
9.6.1995	70.00	0.00%	0	0		-9.00%	0	0
6.6.1995	67.14	0.00%	0	0		-9.00%	0	0
5.6.1995	67.14	-4.99%	0	0		-9.00%	0	0
2.6.1995	70.67	0.00%	0	0		-9.00%	0	0
1.6.1995	70.67	0.00%	0	0		-9.00%	0	0
15.5.1997	95.00	+0.25%	3 990	42	61.10	-8.94%	733	12
9.6.1997						-8.88%	0
17.9.1997						-8.82%	0
12.6.1997						-8.82%	0
2.5.1997	94.92	+5.00%	475	5	71.00	-8.74%	426	6
18.6.1997						-8.33%	0
6.6.1997						-8.16%	0
26.3.1997	62.72	+4.98%	314	5	45.00	-8.16%	135	3
16.9.1997						-8.10%	0
11.6.1997						-8.10%	0
10.10.1995	67.00	0.00%	0	0		-8.00%	0	0
31.8.1995	67.00	0.00%	0	0	55.00	-8.00%	165	3
22.9.1997						-7.69%	0
17.6.1997						-7.69%	0
18.4.1997	82.98	-4.99%	415	5	65.00	-7.57%	195	3
19.9.1997						-7.14%	0
16.6.1997						-7.14%	0
20.9.1996	55.80	0.00%	0	0	49.50	-7.00%	149	3
31.7.1996	51.11	0.00%	0	0	51.00	-7.00%	603	12
13.6.1996	64.68	0.00%	0	0	49.50	-7.00%	149	3
6.2.1996	55.00	0.00%	0	0	65.00	-7.00%	325	5
5.2.1996	55.00	0.00%	1 155	21	69.80	-7.00%	489	7
2.10.1996	65.00	0.00%	0	0	50.50	-6.48%	152	3
17.9.1996	62.00	0.00%	0	0	50.10	-6.00%	301	6
2.9.1996	60.47	+9.98%	0	0	49.00	-6.00%	147	3
‹‹ First 20    Next 60 ›