SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
12.10.1995	67.00	0.00%	0	0		+5.00%	0	0
29.11.1995	67.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
19.10.1995	67.00	0.00%	402	6		+5.00%	0	0
16.8.1995	67.00	0.00%	201	3		+5.00%	0	0
17.2.1995						+5.00%	0	0
13.12.1995	61.00	0.00%	0	0		+4.00%	0	0
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
15.11.1995	67.00	0.00%	0	0	60.00	+3.00%	360	6
1.11.1995	67.00	0.00%	0	0		+3.00%	0	0
7.11.1995	67.00	0.00%	0	0		+3.00%	0	0
12.9.1995	67.00	0.00%	201	3		+3.00%	0	0
20.12.1995					65.00	+1.00%	621	9
8.11.1995	67.00	0.00%	0	0		0.00%	0	0
9.11.1995	67.00	0.00%	0	0		0.00%	0	0
10.11.1995	67.00	0.00%	0	0		0.00%	0	0
13.11.1995	67.00	0.00%	201	3		0.00%	0	0
14.11.1995	67.00	0.00%	0	0		0.00%	0	0
30.11.1995	67.00	0.00%	2 412	36		0.00%	0	0
1.12.1995	67.00	0.00%	0	0		0.00%	0	0
2.11.1995	67.00	0.00%	0	0		0.00%	0	0
3.11.1995	67.00	0.00%	0	0		0.00%	0	0
6.11.1995	67.00	0.00%	402	6		0.00%	0	0
20.10.1995	67.00	0.00%	0	0		0.00%	0	0
16.11.1995	67.00	0.00%	201	3	60.00	0.00%	360	6
17.11.1995	67.00	0.00%	0	0		0.00%	0	0
20.11.1995	67.00	0.00%	0	0		0.00%	0	0
21.11.1995	67.00	0.00%	0	0		0.00%	0	0
22.11.1995	67.00	0.00%	0	0	60.00	0.00%	540	9
23.11.1995	67.00	0.00%	402	6	60.00	0.00%	900	15
24.11.1995	67.00	0.00%	0	0		0.00%	0	0
27.11.1995	67.00	0.00%	201	3		0.00%	0	0
14.12.1995	61.00	0.00%	0	0	65.00	0.00%	975	15
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
5.12.1995	67.00	0.00%	0	0		0.00%	0	0
6.12.1995	67.00	0.00%	0	0		0.00%	0	0
7.12.1995	67.00	0.00%	2 412	36		0.00%	0	0
8.12.1995	67.00	0.00%	0	0		0.00%	0	0
11.12.1995	61.00	-8.95%	366	6		0.00%	0	0
26.9.1995	67.00	0.00%	201	3		0.00%	0	0
27.9.1995	67.00	0.00%	0	0		0.00%	0	0
28.9.1995	67.00	0.00%	603	9		0.00%	0	0
29.9.1995	67.00	0.00%	0	0		0.00%	0	0
2.10.1995	67.00	0.00%	0	0		0.00%	0	0
3.10.1995	67.00	0.00%	0	0		0.00%	0	0
4.10.1995	67.00	0.00%	0	0	60.00	0.00%	180	3
5.10.1995	67.00	0.00%	0	0		0.00%	0	0
6.10.1995	67.00	0.00%	1 005	15		0.00%	0	0
9.10.1995	67.00	0.00%	402	6		0.00%	0	0
27.10.1995	67.00	0.00%	0	0		0.00%	0	0
30.10.1995	67.00	0.00%	201	3	55.00	0.00%	55	1
31.10.1995	67.00	0.00%	0	0		0.00%	0	0
17.10.1995	67.00	0.00%	0	0		0.00%	0	0
11.10.1995	67.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›