SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	61.00	0.00%	0	0		+4.00%	0	0
2.8.1995	66.00	0.00%	0	0	50.00	+4.00%	600	12
19.10.1995	67.00	0.00%	402	6		+5.00%	0	0
19.12.1995						+5.00%	0	0
29.11.1995	67.00	0.00%	0	0		+5.00%	0	0
16.8.1995	67.00	0.00%	201	3		+5.00%	0	0
12.10.1995	67.00	0.00%	0	0		+5.00%	0	0
17.2.1995						+5.00%	0	0
16.10.1995	67.00	0.00%	0	0		+8.00%	0	0
4.12.1995	67.00	0.00%	201	3		+8.00%	0	0
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
10.8.1995	67.00	+1.77%	1 139	17		+10.00%	0	0
‹‹ First 20    ‹ Previous 200