SKALIČAN A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1995	70.00	0.00%	0	0		0.00%	0	0
16.6.1995	70.00	0.00%	0	0		0.00%	0	0
15.6.1995	70.00	0.00%	0	0		0.00%	0	0
14.6.1995	70.00	0.00%	420	6		0.00%	0	0
13.6.1995	70.00	0.00%	0	0		0.00%	0	0
12.6.1995	70.00	0.00%	210	3		0.00%	0	0
9.6.1995	70.00	0.00%	0	0		-9.00%	0	0
8.6.1995	70.00	+4.25%	210	3		-10.00%	0	0
7.6.1995	67.14	0.00%	0	0		-10.00%	0	0
6.6.1995	67.14	0.00%	0	0		-9.00%	0	0
5.6.1995	67.14	-4.99%	0	0		-9.00%	0	0
2.6.1995	70.67	0.00%	0	0		-9.00%	0	0
1.6.1995	70.67	0.00%	0	0		-9.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-10.00%	0	0
16.5.1995	70.67	-498.00%	212	3		0.00%	0	0
15.5.1995	74.38	-499.00%	0	0		0.00%	0	0
12.5.1995	78.29	-499.00%	0	0		0.00%	0	0
11.5.1995	82.41	-499.00%	0	0		0.00%	0	0
10.5.1995	86.74	-499.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	91.30	+499.00%	0	0		0.00%	0	0
4.5.1995	86.96	+499.00%	0	0		0.00%	0	0
3.5.1995	82.82	+499.00%	0	0		0.00%	0	0
2.5.1995	78.88	-499.00%	0	0		0.00%	0	0
28.4.1995	83.03	-500.00%	0	0		0.00%	0	0
27.4.1995	87.40	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	92.00	+193.00%	1 380	15		0.00%	0	0
24.4.1995	90.25	-500.00%	0	0		0.00%	0	0
21.4.1995	95.00	-500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-5.00%	0	0
14.4.1995	100.00	0.00%	600	6		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	100.00	0.00%	300	3		-10.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		-5.00%	0	0
4.4.1995			0	0		-5.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	100.00	+487.00%	3 000	30		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						+5.00%	0	0
16.2.1995						-5.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		-2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200