SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 67.00 | 0.00% | 2 412 | 36 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1995 | 67.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
27.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 67.00 | 0.00% | 402 | 6 | 60.00 | 0.00% | 900 | 15 | ||||||
22.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
21.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
15.11.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | +3.00% | 360 | 6 | ||||||
14.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 201 | 3 | 55.00 | 0.00% | 55 | 1 | ||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | 0.00% | 603 | 9 | -5.00% | 0 | 0 | |||||||
25.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 174 | 3 | ||||||
24.10.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 67.00 | 0.00% | 402 | 6 | ||||||||||
20.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 67.00 | 0.00% | 402 | 6 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 67.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 522 | 9 | ||||||
17.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 67.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.10.1995 | 67.00 | 0.00% | 938 | 14 | 56.50 | -2.00% | 339 | 6 | ||||||
12.10.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 67.00 | 0.00% | 402 | 6 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 67.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
3.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 67.00 | 0.00% | 603 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 67.00 | 0.00% | 201 | 3 | 60.00 | 0.00% | 360 | 6 | ||||||
22.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 67.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
15.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -3.00% | 803 | 15 | ||||||
8.9.1995 | 67.00 | 0.00% | 603 | 9 | 55.00 | 0.00% | 660 | 12 | ||||||
7.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | -8.00% | 165 | 3 | ||||||
30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
29.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
25.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 67.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
14.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 70.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.4.1995 | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
28.2.1995 | 130.00 | 0.00% | 910 | 7 | ||||||||||
24.3.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
17.3.1994 | 380.00 | 0.00% | 2 660 | 7 | ||||||||||
1.8.1995 | 66.00 | +0.25% | 990 | 15 | -2.00% | 0 | 0 | |||||||
15.5.1997 | 95.00 | +0.25% | 3 990 | 42 | 61.10 | -8.94% | 733 | 12 | ||||||
20.6.1996 | 65.00 | +0.49% | 390 | 6 | 0.00% | 0 | 0 | |||||||
12.5.1997 | 95.00 | +0.59% | 475 | 5 | 0.00% | 0 | ||||||||
27.1.1997 | 40.00 | +0.73% | 240 | 6 | 0.00% | 0 | ||||||||
10.8.1995 | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||||
10.2.1997 | 41.00 | +2.75% | 369 | 9 | +0.99% | 0 | ||||||||
8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 56.88 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 62.70 | +4.98% | 564 | 9 | 0.00% | 0 | 0 | |||||||
21.4.1997 | 87.12 | +4.98% | 87 | 1 | 0.00% | 0 | ||||||||
8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
17.4.1997 | 87.34 | +4.98% | 0 | 0 | +4.98% | 0 | ||||||||
26.3.1997 | 62.72 | +4.98% | 314 | 5 | 45.00 | -8.16% | 135 | 3 | ||||||
28.2.1997 | 70.07 | +4.98% | 0 | 0 | -3.77% | 0 | ||||||||
27.2.1997 | 66.74 | +4.98% | 0 | 0 | +5.66% | 0 | ||||||||
26.2.1997 | 63.57 | +4.98% | 0 | 0 | 51.00 | -3.53% | 452 | 9 | ||||||
24.2.1997 | 57.67 | +4.98% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
21.2.1997 | 54.93 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 77.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 73.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 45.20 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
20.2.1997 | 52.32 | +4.99% | 628 | 12 | +5.15% | 0 | ||||||||
19.2.1997 | 49.83 | +4.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
25.2.1997 | 60.55 | +4.99% | 727 | 12 | +7.21% | 0 | ||||||||
7.3.1997 | 89.40 | +4.99% | 0 | 0 | -1.92% | 0 | ||||||||
6.3.1997 | 85.15 | +4.99% | 0 | 0 | +7.21% | 0 | ||||||||
5.3.1997 | 81.10 | +4.99% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
27.3.1997 | 65.85 | +4.99% | 0 | 0 | 49.00 | +8.88% | 1 029 | 21 | ||||||
4.4.1997 | 68.80 | +4.99% | 0 | 0 | +7.11% | 0 | ||||||||
3.4.1997 | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
2.4.1997 | 62.41 | +4.99% | 312 | 5 | 0.00% | 0 | ||||||||
16.4.1997 | 83.19 | +4.99% | 250 | 3 | -0.31% | 0 | ||||||||
15.4.1997 | 79.23 | +4.99% | 0 | 0 | 67.20 | +0.29% | 403 | 6 | ||||||
14.4.1997 | 75.46 | +4.99% | 0 | 0 | +3.07% | 0 | ||||||||
11.4.1997 | 71.87 | +4.99% | 72 | 1 | 0.00% | 0 | ||||||||
9.4.1997 | 72.05 | +4.99% | 0 | 0 | 62.00 | -4.61% | 186 | 3 | ||||||
30.4.1997 | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
6.5.1997 | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
5.5.1997 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 114.88 | +4.99% | 574 | 5 | 49.00 | 0.00% | 147 | 3 | ||||||
23.5.1997 | 104.20 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
22.5.1997 | 99.24 | +4.99% | 1 092 | 11 | 45.00 | 0.00% | 45 | 1 | ||||||
21.5.1997 | 94.52 | +4.99% | 473 | 5 | 45.00 | 0.00% | 90 | 2 | ||||||
20.5.1997 | 90.02 | +4.99% | 450 | 5 | 45.00 | -10.00% | 270 | 6 | ||||||
27.7.1995 | 59.72 | +4.99% | 0 | 0 | 49.00 | -5.00% | 735 | 15 | ||||||
31.7.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 65.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1997 | 109.41 | +5.00% | 547 | 5 | 0.00% | 0 | ||||||||
2.5.1997 | 94.92 | +5.00% | 475 | 5 | 71.00 | -8.74% | 426 | 6 | ||||||
29.4.1997 | 86.10 | +5.00% | 0 | 0 | -0.06% | 0 | ||||||||
25.4.1997 | 84.00 | +5.00% | 420 | 5 | +2.24% | 0 | ||||||||
10.3.1997 | 93.87 | +5.00% | 1 126 | 12 | 0.00% | 0 | ||||||||
18.2.1997 | 47.46 | +5.00% | 0 | 0 | +5.15% | 0 | ||||||||
14.2.1997 | 43.05 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 39.90 | +5.00% | 0 | 0 | 50.50 | -0.98% | 303 | 6 | ||||||
26.9.1996 | 65.00 | +5.89% | 1 170 | 18 | -0.58% | 0 | 0 | |||||||
5.9.1996 | 65.00 | +7.49% | 845 | 13 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | +9.09% | 540 | 9 | 51.50 | +3.00% | 155 | 3 | ||||||
2.9.1996 | 60.47 | +9.98% | 0 | 0 | 49.00 | -6.00% | 147 | 3 | ||||||
29.8.1996 | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 58.80 | +9.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 86.51 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1996 | 73.20 | +9.99% | 220 | 3 | 53.00 | -3.00% | 462 | 9 | ||||||
1.4.1996 | 60.50 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.4.1996 | 66.55 | +10.00% | 200 | 3 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 78.65 | +10.00% | 708 | 9 | +5.00% | 0 | 0 | |||||||
12.8.1996 | 56.10 | +10.00% | 337 | 6 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.71 | +10.00% | 0 | 0 | 51.00 | -2.00% | 600 | 12 | ||||||
23.9.1996 | 61.38 | +10.00% | 737 | 12 | 48.00 | -3.03% | 288 | 6 | ||||||
27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 71.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 64.68 | +10.00% | 582 | 9 | +5.00% | 0 | 0 | |||||||
13.2.1995 | 130.00 | +126.00% | 780 | 6 | 294.50 | -2.00% | 2 062 | 7 | ||||||
25.4.1995 | 92.00 | +193.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1994 | 180.00 | +213.00% | 1 080 | 6 | ||||||||||
22.2.1994 | 250.00 | +330.00% | 250 | 1 | ||||||||||
10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||||
17.11.1994 | 87.00 | +452.00% | 4 350 | 50 | ||||||||||
31.3.1995 | 100.00 | +487.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 91.30 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 86.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 82.82 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 128.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 122.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 142.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 136.13 | +499.00% | 817 | 6 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 129.65 | +499.00% | 1 167 | 9 | 0.00% | 0 | 0 | |||||||
16.12.1994 | 140.95 | +499.00% | 1 832 | 13 | ||||||||||
2.12.1994 | 148.73 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 141.65 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 134.91 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 128.49 | +499.00% | 0 | 0 | ||||||||||
28.11.1994 | 122.38 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 116.56 | +499.00% | 0 | 0 | ||||||||||
24.11.1994 | 111.01 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 105.73 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 100.70 | +499.00% | 15 810 | 157 | ||||||||||
21.11.1994 | 95.91 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 91.35 | +500.00% | 548 | 6 | ||||||||||
20.9.1994 | 189.00 | +500.00% | 0 | 0 | ||||||||||
20.1.1995 | 123.48 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 117.60 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 136.50 | +500.00% | 410 | 3 | ||||||||||
11.7.1994 | 200.00 | +632.00% | 1 000 | 5 | ||||||||||
6.6.1994 | 190.00 | +818.00% | 950 | 5 | ||||||||||
|