SKALIČAN A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
| 10.1.1995 | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 140.95 | +499.00% | 1 832 | 13 | ||||||||||
| 16.5.1996 | 54.00 | 0.00% | 1 782 | 33 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
| 6.9.1994 | 161.84 | -999.00% | 1 618 | 10 | ||||||||||
| 15.2.1994 | 268.00 | -4 640.00% | 1 608 | 6 | ||||||||||
| 10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||||
| 1.2.1996 | 55.00 | 0.00% | 1 485 | 27 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 92.00 | +193.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 55.00 | 0.00% | 1 375 | 25 | 51.50 | +2.00% | 309 | 6 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 1 365 | 21 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 51.00 | -0.21% | 1 224 | 24 | +5.00% | 0 | 0 | |||||||
| 17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||||
| 26.5.1994 | 197.10 | -1 000.00% | 1 183 | 6 | ||||||||||
| 26.9.1996 | 65.00 | +5.89% | 1 170 | 18 | -0.58% | 0 | 0 | |||||||
| 23.1.1995 | 129.65 | +499.00% | 1 167 | 9 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 55.00 | -8.33% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
| ||||||||||||||
