SKALIČAN A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||||
20.7.1995 | 54.18 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 944 | 36 | ||||||
2.11.2001 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
20.11.2001 | 62.00 | 0.00% | 1 848 | 30 | ||||||||||
30.8.2000 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
13.10.1999 | 50.00 | -4.76% | 1 800 | 36 | ||||||||||
3.4.1997 | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
11.7.1996 | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
1.4.1997 | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
16.12.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
16.3.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
6.3.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
23.10.2001 | 61.20 | 0.00% | 1 467 | 24 | ||||||||||
17.4.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
14.12.2001 | 72.00 | 0.00% | 1 368 | 19 | ||||||||||
10.3.2000 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
10.10.2001 | 61.10 | 0.00% | 1 100 | 18 | ||||||||||
29.10.2001 | 61.00 | -0.16% | 1 098 | 18 | ||||||||||
30.11.2001 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
|