SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 67.00 | 0.00% | 201 | 3 | +3.00% | 0 | 0 | |||||||
| 5.9.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 67.00 | 0.00% | 201 | 3 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 70.00 | 0.00% | 210 | 3 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | 0.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 70.67 | -498.00% | 212 | 3 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| 6.3.1995 | 136.50 | +500.00% | 410 | 3 | ||||||||||
| 16.1.1995 | 112.00 | -395.00% | 336 | 3 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 376.00 | +994.00% | 1 128 | 3 | ||||||||||
| 24.3.1994 | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
| 1.3.1994 | 302.00 | +981.00% | 906 | 3 | ||||||||||
| 8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| 6.5.1997 | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
| 25.1.1996 | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 380.00 | +410.00% | 1 520 | 4 | ||||||||||
| 22.4.1997 | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
| 23.4.1997 | 83.00 | 0.00% | 415 | 5 | +2.94% | 0 | ||||||||
| ||||||||||||||
