SKALIČAN A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 54.00 | 0.00% | 1 134 | 21 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 55.00 | -8.33% | 1 155 | 21 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
| 5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
| 15.1.1996 | 55.00 | 0.00% | 1 155 | 21 | 71.00 | +9.00% | 4 899 | 69 | ||||||
| 12.2.1997 | 41.00 | 0.00% | 820 | 20 | 0.00% | 0 | ||||||||
| 30.6.1994 | 171.00 | -1 000.00% | 3 420 | 20 | ||||||||||
| 26.9.1996 | 65.00 | +5.89% | 1 170 | 18 | -0.58% | 0 | 0 | |||||||
| 29.8.1996 | 54.98 | +9.98% | 990 | 18 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 67.00 | +1.77% | 1 139 | 17 | +10.00% | 0 | 0 | |||||||
| 7.2.1995 | 122.56 | -499.00% | 2 084 | 17 | 300.00 | 0.00% | 900 | 3 | ||||||
| 29.7.1996 | 51.11 | 0.00% | 767 | 15 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 53.46 | +10.00% | 802 | 15 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 67.00 | 0.00% | 1 005 | 15 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 67.00 | 0.00% | 1 005 | 15 | 60.00 | +9.00% | 360 | 6 | ||||||
| 1.8.1995 | 66.00 | +0.25% | 990 | 15 | -2.00% | 0 | 0 | |||||||
| 25.4.1995 | 92.00 | +193.00% | 1 380 | 15 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
