SKALIČAN A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1998 | 28.00 | -4.08% | 1 040 | 36 | ||||||||||
| 20.7.1995 | 54.18 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 944 | 36 | ||||||
| 1.4.1997 | 59.44 | -4.98% | 297 | 5 | 55.00 | +9.27% | 1 760 | 32 | ||||||
| 3.4.1997 | 65.53 | +4.99% | 0 | 0 | 57.50 | +4.54% | 1 783 | 31 | ||||||
| 25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||||
| 20.11.2001 | 62.00 | 0.00% | 1 848 | 30 | ||||||||||
| 2.11.2001 | 62.00 | 0.00% | 1 860 | 30 | ||||||||||
| 30.8.2000 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 16.3.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 6.3.2000 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| 20.5.1999 | 29.10 | 0.00% | 873 | 30 | ||||||||||
| 19.5.1999 | 29.10 | 0.00% | 873 | 30 | ||||||||||
| 16.12.1996 | 44.00 | 0.00% | 0 | 0 | 51.00 | +8.51% | 1 530 | 30 | ||||||
| 30.9.1997 | 25.00 | +4.16% | 675 | 27 | ||||||||||
| 17.5.1996 | 54.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
| 23.10.2001 | 61.20 | 0.00% | 1 467 | 24 | ||||||||||
| 17.4.2001 | 60.00 | 0.00% | 1 440 | 24 | ||||||||||
| 10.3.2000 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 18.2.2000 | 50.00 | 0.00% | 1 050 | 21 | ||||||||||
| 24.9.1997 | 25.00 | +0.12% | 525 | 21 | ||||||||||
| ||||||||||||||
