SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1994 | 300.00 | -990.00% | 0 | 0 | ||||||||||
| 29.8.1994 | 246.00 | -989.00% | 2 460 | 10 | ||||||||||
| 24.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 303.00 | -982.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 369.00 | -977.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 222.00 | -975.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 333.00 | -975.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 242.00 | -970.00% | 1 210 | 5 | ||||||||||
| 28.4.1995 | 83.03 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 87.40 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 117.04 | -500.00% | 0 | 0 | ||||||||||
| 12.1.1995 | 122.74 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 129.20 | -500.00% | 1 938 | 15 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 107.54 | -500.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 179.55 | -500.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 74.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 78.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 82.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
