SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	284.00	+965.00%	0	0
6.6.1994	190.00	+818.00%	950	5
11.7.1994	200.00	+632.00%	1 000	5
6.3.1995	136.50	+500.00%	410	3
20.1.1995	123.48	+500.00%	0	0		0.00%	0	0
19.1.1995	117.60	+500.00%	0	0		0.00%	0	0
18.11.1994	91.35	+500.00%	548	6
20.9.1994	189.00	+500.00%	0	0
5.5.1995	91.30	+499.00%	0	0		0.00%	0	0
4.5.1995	86.96	+499.00%	0	0		0.00%	0	0
3.5.1995	82.82	+499.00%	0	0		0.00%	0	0
10.2.1995	128.37	+499.00%	0	0		0.00%	0	0
9.2.1995	122.26	+499.00%	0	0		0.00%	0	0
25.1.1995	142.93	+499.00%	0	0		0.00%	0	0
24.1.1995	136.13	+499.00%	817	6		0.00%	0	0
23.1.1995	129.65	+499.00%	1 167	9		0.00%	0	0
16.12.1994	140.95	+499.00%	1 832	13
2.12.1994	148.73	+499.00%	0	0
1.12.1994	141.65	+499.00%	0	0
30.11.1994	134.91	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›