SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 63.08 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 70.00 | +4.25% | 210 | 3 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 67.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 100.00 | 0.00% | 300 | 3 | -10.00% | 0 | 0 | |||||||
| 3.1.2002 | 73.00 | -9.98% | 0 | 0 | ||||||||||
| 10.12.1999 | 80.20 | -9.98% | 0 | 0 | ||||||||||
| 16.5.1997 | 90.25 | -5.00% | 451 | 5 | -9.98% | 0 | ||||||||
| 14.12.1999 | 65.00 | -9.97% | 0 | 0 | ||||||||||
| 13.12.1999 | 72.20 | -9.97% | 0 | 0 | ||||||||||
| 2.7.1999 | 26.20 | -9.96% | 0 | 0 | ||||||||||
| 16.12.1999 | 52.70 | -9.91% | 0 | 0 | ||||||||||
| 10.1.2000 | 39.20 | -9.88% | 0 | 0 | ||||||||||
| 25.3.1997 | 59.74 | -4.99% | 299 | 5 | -9.76% | 0 | ||||||||
| ||||||||||||||
