SKALIČAN A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKALIČAN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2001 | 70.00 | 0.00% | 210 | 3 | ||||||||||
| 30.11.2001 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 29.11.2001 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 28.11.2001 | 70.00 | 0.00% | 420 | 6 | ||||||||||
| 27.11.2001 | 70.00 | -6.66% | 0 | 0 | ||||||||||
| 5.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 69.80 | -7.00% | 489 | 7 | ||||||
| 25.11.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
| 9.1.2002 | 69.30 | +5.47% | 0 | 0 | ||||||||||
| 23.11.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
| 15.4.1997 | 79.23 | +4.99% | 0 | 0 | 67.20 | +0.29% | 403 | 6 | ||||||
| 14.5.1997 | 94.76 | +4.99% | 2 369 | 25 | 67.10 | +0.14% | 403 | 6 | ||||||
| 8.1.2002 | 65.70 | -10.00% | 0 | 0 | ||||||||||
| 25.4.1996 | 54.00 | 0.00% | 0 | 0 | 65.20 | 0.00% | 2 021 | 31 | ||||||
| 14.12.1999 | 65.00 | -9.97% | 0 | 0 | ||||||||||
| 18.4.1997 | 82.98 | -4.99% | 415 | 5 | 65.00 | -7.57% | 195 | 3 | ||||||
| 10.4.1997 | 68.45 | -4.99% | 342 | 5 | 65.00 | +4.83% | 390 | 6 | ||||||
| 8.4.1997 | 68.62 | +4.98% | 274 | 4 | 65.00 | -0.76% | 195 | 3 | ||||||
| 16.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 195 | 3 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 1 155 | 21 | 65.00 | -2.00% | 195 | 3 | ||||||
| 7.2.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| ||||||||||||||
