SKALIČAN A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKALIČAN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1998					0.00	+9.09%	0	0
12.7.1996	77.86	0.00%	0	0		+9.00%	0	0
9.7.1996	86.51	0.00%	0	0		+9.00%	0	0
4.7.1996	86.51	0.00%	0	0		+9.00%	0	0
15.1.1996	55.00	0.00%	1 155	21	71.00	+9.00%	4 899	69
19.9.1995	67.00	0.00%	0	0		+9.00%	0	0
30.8.1995	67.00	0.00%	1 005	15	60.00	+9.00%	360	6
23.5.1997	104.20	+4.99%	0	0		+8.88%	0
27.3.1997	65.85	+4.99%	0	0	49.00	+8.88%	1 029	21
4.12.1998					37.00	+8.82%	0	0
15.9.1997						+8.82%	0
19.4.1999					50.00	+8.69%	2 600	52
28.12.1998					50.00	+8.69%	0	0
5.9.1997						+8.69%	0
16.12.1996	44.00	0.00%	0	0	51.00	+8.51%	1 530	30
14.4.1999					39.00	+8.33%	0	0
5.11.1998					39.00	+8.33%	351	9
26.5.1998					0.00	+8.33%	0	0
17.4.1998					0.00	+8.33%	0	0
7.12.1998					40.00	+8.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›