SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||||
9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 510.00 | +1 984.00% | 0 | 0 | ||||||||||
16.11.1993 | 1 510.00 | 0.00% | 77 010 | 51 | ||||||||||
18.11.1993 | 1 810.00 | +1 986.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 450.00 | -1 988.00% | 0 | 0 | ||||||||||
25.11.1993 | 1 160.00 | -2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||||
2.12.1993 | 1 665.00 | +1 978.00% | 149 850 | 90 | ||||||||||
7.12.1993 | 1 750.00 | +510.00% | 47 250 | 27 | ||||||||||
9.12.1993 | 1 800.00 | +285.00% | 79 200 | 44 | ||||||||||
14.12.1993 | 1 900.00 | +555.00% | 260 300 | 137 | ||||||||||
16.12.1993 | 2 280.00 | +2 000.00% | 66 120 | 29 | ||||||||||
6.1.1994 | 2 055.00 | -986.00% | 0 | 0 | ||||||||||
11.1.1994 | 2 260.00 | +997.00% | 88 140 | 39 | ||||||||||
13.1.1994 | 2 485.00 | +995.00% | 22 365 | 9 | ||||||||||
18.1.1994 | 2 500.00 | +60.00% | 45 000 | 18 | ||||||||||
20.1.1994 | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
25.1.1994 | 2 475.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 2 720.00 | +989.00% | 0 | 0 | ||||||||||
|