SKLÁRNY KAVALIER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 1 750.00 | 0.00% | 717 500 | 410 | 1 700.10 | -3.16% | 11 460 | 7 | ||||||
| 13.12.1994 | 3 290.00 | +297.00% | 1 325 870 | 403 | ||||||||||
| 21.5.1996 | 3 920.00 | +1.68% | 1 489 600 | 380 | 4 010.00 | +3.00% | 205 955 | 53 | ||||||
| 4.6.1996 | 4 205.00 | +1.32% | 1 593 695 | 379 | 4 016.50 | +1.00% | 547 819 | 133 | ||||||
| 21.5.1997 | 1 750.00 | -0.05% | 649 250 | 371 | 1 818.50 | -1.47% | 11 834 | 7 | ||||||
| 16.5.1996 | 3 770.00 | +0.13% | 1 387 360 | 368 | 3 770.30 | +4.00% | 87 614 | 24 | ||||||
| 31.5.1996 | 4 100.00 | +0.61% | 1 488 300 | 363 | 4 050.50 | 0.00% | 615 719 | 153 | ||||||
| 21.8.1996 | 3 760.00 | +0.13% | 1 285 920 | 342 | 3 600.00 | +1.00% | 106 758 | 29 | ||||||
| 16.12.1994 | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
| 15.12.1994 | 3 355.00 | +197.00% | 1 137 345 | 339 | ||||||||||
| 29.5.1996 | 4 055.00 | +0.87% | 1 342 205 | 331 | 4 000.00 | 0.00% | 680 122 | 170 | ||||||
| 11.6.1996 | 4 100.00 | 0.00% | 1 320 200 | 322 | 4 300.00 | +3.00% | 872 144 | 212 | ||||||
| 10.6.1996 | 4 100.00 | -0.72% | 1 320 200 | 322 | 4 050.00 | -1.00% | 629 193 | 157 | ||||||
| 18.7.1996 | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
| 8.3.1994 | 6 320.00 | -997.00% | 1 927 600 | 305 | ||||||||||
| 29.3.1994 | 5 090.00 | +9.00% | 1 532 090 | 301 | ||||||||||
| 31.3.1994 | 5 595.00 | +992.00% | 1 678 500 | 300 | ||||||||||
| 23.5.1996 | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
| 5.1.1995 | 3 400.00 | 0.00% | 918 000 | 270 | ||||||||||
| 25.8.1995 | 1 950.00 | +1.03% | 512 850 | 263 | 1 725.00 | -5.00% | 5 175 | 3 | ||||||
| ||||||||||||||
