SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
| 20.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
| 14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
| 15.1.2001 | 750.80 | +4.99% | 0 | 0 | 990.10 | +9.99% | 19 982 | 21 | ||||||
| 2.1.2001 | 484.30 | +4.98% | 0 | 0 | 868.40 | +9.99% | 0 | 0 | ||||||
| 28.12.2000 | 439.40 | +4.99% | 0 | 0 | 717.80 | +9.99% | 15 074 | 21 | ||||||
| 27.12.2000 | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
| 30.10.2000 | 379.70 | 0.00% | 0 | 0 | 477.50 | +9.99% | 2 865 | 6 | ||||||
| 26.10.2000 | 379.70 | 0.00% | 0 | 0 | 399.40 | +9.99% | 7 896 | 20 | ||||||
| 25.10.2000 | 379.70 | 0.00% | 0 | 0 | 363.10 | +9.99% | 6 536 | 18 | ||||||
| 1.11.1999 | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| 17.8.1999 | 960.00 | 0.00% | 0 | 0 | 1 188.10 | +9.99% | 58 826 | 51 | ||||||
| 9.12.1997 | 1 529.00 | +4.94% | 48 928 | 32 | +9.99% | 0 | ||||||||
| 24.1.2001 | 751.00 | 0.00% | 0 | 0 | 990.00 | +9.98% | 44 911 | 47 | ||||||
| 3.1.2001 | 508.50 | +4.99% | 0 | 0 | 955.10 | +9.98% | 10 387 | 11 | ||||||
| 29.12.2000 | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| 2.11.1999 | 670.00 | 0.00% | 0 | 0 | 730.10 | +9.98% | 0 | 0 | ||||||
| 18.12.1998 | 480.00 | +0.58% | 13 440 | 28 | 562.00 | +9.98% | 201 488 | 424 | ||||||
| 5.12.1997 | 1 533.00 | +5.00% | 0 | 0 | +9.98% | 0 | ||||||||
| ||||||||||||||
