SKLÁRNY KAVALIER, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1993 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
26.10.1993 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
21.9.1993 | 1 000.00 | -909.00% | 3 000 | 3 | ||||||||||
4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||||
17.8.1993 | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||||
25.11.1993 | 1 160.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 1 260.00 | +2 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 1 390.00 | +1 982.00% | 0 | 0 | ||||||||||
23.11.1993 | 1 450.00 | -1 988.00% | 0 | 0 | ||||||||||
14.6.1995 | 1 510.00 | -2.58% | 45 300 | 30 | 1 687.00 | +10.00% | 3 374 | 2 | ||||||
16.11.1993 | 1 510.00 | 0.00% | 77 010 | 51 | ||||||||||
11.11.1993 | 1 510.00 | +1 984.00% | 0 | 0 | ||||||||||
13.6.1995 | 1 550.00 | -3.72% | 65 100 | 42 | 1 540.00 | -10.00% | 7 700 | 5 | ||||||
22.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 2 160.00 | +7.00% | 46 431 | 22 | ||||||
20.6.1995 | 1 585.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 785.50 | +5.00% | 14 284 | 8 | ||||||
16.6.1995 | 1 585.00 | 0.00% | 0 | 0 | 1 701.70 | +10.00% | 22 122 | 13 | ||||||
15.6.1995 | 1 585.00 | +4.96% | 38 040 | 24 | -8.00% | 0 | 0 | |||||||
18.5.1995 | 1 595.00 | -477.00% | 63 800 | 40 | 0.00% | 0 | 0 | |||||||
|