SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1995 | 2 805.00 | +53.00% | 2 805 | 1 | 2 850.00 | -4.00% | 17 100 | 6 | ||||||
| 21.9.1993 | 1 000.00 | -909.00% | 3 000 | 3 | ||||||||||
| 4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||||
| 17.8.1993 | 1 100.00 | -4 500.00% | 3 300 | 3 | ||||||||||
| 3.8.1995 | 1 630.00 | 0.00% | 4 890 | 3 | 1 583.00 | +3.00% | 4 749 | 3 | ||||||
| 2.5.1995 | 1 965.00 | +207.00% | 5 895 | 3 | +3.00% | 0 | 0 | |||||||
| 13.4.1995 | 2 365.00 | 0.00% | 7 095 | 3 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 605.00 | +0.31% | 8 025 | 5 | +2.00% | 0 | 0 | |||||||
| 14.10.1994 | 2 955.00 | 0.00% | 8 865 | 3 | ||||||||||
| 20.1.1994 | 2 250.00 | -1 000.00% | 9 000 | 4 | ||||||||||
| 10.10.1994 | 3 090.00 | -492.00% | 9 270 | 3 | ||||||||||
| 4.7.1995 | 1 600.00 | -1.23% | 9 600 | 6 | 1 667.50 | -2.00% | 21 103 | 12 | ||||||
| 26.10.1993 | 1 000.00 | 0.00% | 10 000 | 10 | ||||||||||
| 2.11.1993 | 1 000.00 | 0.00% | 11 000 | 11 | ||||||||||
| 22.11.1995 | 1 910.00 | 0.00% | 11 460 | 6 | 1 788.50 | -7.00% | 5 366 | 3 | ||||||
| 23.8.1995 | 1 900.00 | +4.97% | 13 300 | 7 | 2 006.00 | +9.00% | 39 855 | 20 | ||||||
| 26.6.1995 | 1 680.00 | +5.00% | 13 440 | 8 | 1 800.00 | +2.00% | 54 863 | 30 | ||||||
| 29.6.1995 | 1 620.00 | +1.25% | 14 580 | 9 | 1 890.00 | +5.00% | 5 670 | 3 | ||||||
| 14.8.1995 | 1 650.00 | -2.07% | 14 850 | 9 | +6.00% | 0 | 0 | |||||||
| 16.3.1995 | 2 600.00 | +77.00% | 15 600 | 6 | ||||||||||
| ||||||||||||||
