SKLÁRNY KAVALIER, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.1994 | 2 900.00 | +984.00% | 597 400 | 206 | ||||||||||
| 5.8.1996 | 3 757.00 | +4.94% | 773 942 | 206 | 3 563.00 | +4.00% | 67 619 | 19 | ||||||
| 5.3.1996 | 2 530.00 | +1.20% | 516 120 | 204 | 2 503.50 | -2.00% | 25 035 | 10 | ||||||
| 21.3.1996 | 2 725.00 | -0.36% | 550 450 | 202 | 2 703.00 | +2.00% | 91 853 | 34 | ||||||
| 22.8.1995 | 1 810.00 | -4.73% | 365 620 | 202 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 2 585.00 | +0.97% | 519 585 | 201 | 2 546.00 | +1.00% | 76 500 | 30 | ||||||
| 17.1.1995 | 3 305.00 | 0.00% | 647 780 | 196 | 3 250.00 | -1.00% | 49 420 | 16 | ||||||
| 28.7.1997 | 1 776.00 | 0.00% | 344 544 | 194 | +1.27% | 0 | ||||||||
| 17.3.1994 | 5 185.00 | -998.00% | 979 965 | 189 | ||||||||||
| 23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
| 17.8.1995 | 1 905.00 | +4.95% | 350 520 | 184 | +4.00% | 0 | 0 | |||||||
| 19.8.1997 | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
| 26.8.1998 | 432.00 | -4.42% | 79 059 | 183 | 421.00 | +0.05% | 55 127 | 130 | ||||||
| 26.2.1996 | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
| 21.6.1996 | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
| 23.4.1996 | 3 015.00 | +4.86% | 515 565 | 171 | 2 726.10 | 0.00% | 15 983 | 6 | ||||||
| 3.5.1996 | 3 220.00 | 0.00% | 537 740 | 167 | 3 170.00 | +1.00% | 154 191 | 49 | ||||||
| 22.5.1996 | 3 980.00 | +1.53% | 660 680 | 166 | 4 000.50 | +3.00% | 156 020 | 39 | ||||||
| 13.5.1996 | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
| 29.4.1996 | 3 130.00 | -0.63% | 507 060 | 162 | 3 085.00 | +2.00% | 46 226 | 15 | ||||||
| 19.4.1996 | 2 740.00 | +0.92% | 432 920 | 158 | 2 775.00 | 0.00% | 97 995 | 36 | ||||||
| 24.3.1994 | 4 625.00 | +998.00% | 721 500 | 156 | ||||||||||
| 14.7.1994 | 3 050.00 | 0.00% | 457 500 | 150 | ||||||||||
| 15.4.1996 | 2 690.00 | +0.56% | 403 500 | 150 | 2 650.00 | -1.00% | 78 603 | 30 | ||||||
| 11.9.1995 | 2 000.00 | 0.00% | 300 000 | 150 | +5.00% | 0 | 0 | |||||||
| 2.9.1998 | 405.00 | -0.24% | 60 750 | 150 | 404.00 | +3.32% | 1 212 | 3 | ||||||
| 21.2.1996 | 2 250.00 | +1.12% | 335 250 | 149 | 2 211.00 | +1.00% | 65 998 | 30 | ||||||
| 26.4.1994 | 4 010.00 | 0.00% | 597 490 | 149 | ||||||||||
| 16.4.1996 | 2 705.00 | +0.55% | 400 340 | 148 | 2 710.00 | +3.00% | 116 530 | 43 | ||||||
| 6.5.1996 | 3 250.00 | +0.93% | 481 000 | 148 | 3 220.00 | +1.00% | 76 558 | 24 | ||||||
| 10.5.1996 | 3 500.00 | +0.86% | 507 500 | 145 | 3 184.20 | -3.00% | 38 210 | 12 | ||||||
| 28.6.1996 | 3 450.00 | -2.26% | 500 250 | 145 | 3 200.00 | -6.00% | 40 200 | 12 | ||||||
| 19.3.1996 | 2 710.00 | +3.43% | 390 240 | 144 | 2 603.50 | +1.00% | 78 045 | 30 | ||||||
| 1.3.1996 | 2 540.00 | -4.86% | 363 220 | 143 | 2 466.00 | +1.00% | 33 425 | 13 | ||||||
| 4.3.1996 | 2 500.00 | -1.57% | 350 000 | 140 | 2 450.00 | -1.00% | 109 324 | 43 | ||||||
| 17.5.1996 | 3 805.00 | +0.92% | 528 895 | 139 | 3 750.00 | +3.00% | 270 561 | 72 | ||||||
| 14.3.1994 | 6 400.00 | -153.00% | 883 200 | 138 | ||||||||||
| 14.12.1993 | 1 900.00 | +555.00% | 260 300 | 137 | ||||||||||
| 7.5.1996 | 3 305.00 | +1.69% | 452 785 | 137 | 3 340.00 | +1.00% | 112 379 | 35 | ||||||
| 20.2.1997 | 2 400.00 | +3.89% | 328 800 | 137 | 2 350.10 | +4.80% | 91 178 | 40 | ||||||
| 12.5.1998 | 600.00 | -0.82% | 81 000 | 135 | 511.70 | +1.56% | 11 349 | 21 | ||||||
| 22.2.1996 | 2 300.00 | +2.22% | 310 500 | 135 | 2 225.50 | 0.00% | 52 537 | 24 | ||||||
| 19.8.1996 | 3 750.00 | +0.26% | 502 500 | 134 | 3 639.20 | 0.00% | 43 670 | 12 | ||||||
| 27.5.1997 | 1 837.00 | +4.97% | 246 158 | 134 | 1 790.10 | +4.90% | 39 142 | 22 | ||||||
| 27.2.1996 | 2 500.00 | 0.00% | 332 500 | 133 | 2 510.00 | +2.00% | 81 159 | 33 | ||||||
| 23.2.1996 | 2 415.00 | +5.00% | 321 195 | 133 | 2 390.00 | +4.00% | 125 191 | 55 | ||||||
| 6.11.1995 | 2 125.00 | 0.00% | 276 250 | 130 | 2 082.00 | 0.00% | 31 038 | 15 | ||||||
| 24.5.1994 | 3 500.00 | 0.00% | 451 500 | 129 | ||||||||||
| 17.11.1995 | 2 010.00 | 0.00% | 257 280 | 128 | 2 016.00 | +8.00% | 60 480 | 30 | ||||||
| 12.12.1994 | 3 195.00 | +191.00% | 405 765 | 127 | ||||||||||
| 2.5.1996 | 3 220.00 | +1.57% | 405 720 | 126 | 3 151.00 | +2.00% | 109 437 | 35 | ||||||
| 7.11.1995 | 2 100.00 | -1.17% | 256 200 | 122 | 2 081.50 | +1.00% | 31 223 | 15 | ||||||
| 7.4.1998 | 645.00 | +4.36% | 76 755 | 119 | 610.10 | -1.40% | 28 791 | 48 | ||||||
| 29.3.1996 | 2 675.00 | +0.37% | 310 300 | 116 | 2 600.50 | +4.00% | 255 345 | 94 | ||||||
| 26.3.1996 | 2 655.00 | -0.37% | 305 325 | 115 | 2 465.50 | -8.00% | 14 793 | 6 | ||||||
| 1.2.1996 | 2 030.00 | +0.99% | 233 450 | 115 | 2 015.00 | 0.00% | 42 452 | 21 | ||||||
| 9.11.1995 | 2 205.00 | +5.00% | 253 575 | 115 | 2 100.00 | +4.00% | 108 196 | 52 | ||||||
| 26.4.1996 | 3 150.00 | +5.00% | 359 100 | 114 | 3 067.00 | +8.00% | 33 241 | 11 | ||||||
| 20.8.1998 | 470.00 | -2.08% | 53 580 | 114 | 452.00 | -2.19% | 25 924 | 53 | ||||||
| 29.4.1997 | 1 690.00 | +0.29% | 189 280 | 112 | 1 671.80 | -1.34% | 9 767 | 6 | ||||||
| ||||||||||||||
