SKLÁRNY KAVALIER, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1998 | 620.00 | -1.58% | 1 860 | 3 | 620.10 | +2.74% | 1 860 | 3 | ||||||
| 20.4.1998 | 621.00 | -4.60% | 9 315 | 15 | 622.00 | -1.52% | 32 996 | 54 | ||||||
| 21.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | 0.00% | 1 874 | 3 | ||||||
| 20.12.2000 | 379.70 | 0.00% | 0 | 0 | 624.50 | +10.14% | 3 582 | 6 | ||||||
| 1.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.10 | +0.96% | 5 626 | 9 | ||||||
| 21.6.1999 | 624.20 | 0.00% | 0 | 0 | 625.50 | -5.22% | 3 753 | 6 | ||||||
| 12.1.1999 | 660.00 | 0.00% | 0 | 0 | 626.00 | -1.64% | 5 621 | 9 | ||||||
| 2.6.1999 | 624.20 | 0.00% | 0 | 0 | 626.40 | +0.20% | 5 637 | 9 | ||||||
| 23.7.1998 | 541.50 | -5.00% | 0 | 0 | 627.00 | +9.95% | 627 | 1 | ||||||
| 29.4.1998 | 606.00 | +1.00% | 3 030 | 5 | 627.40 | -3.96% | 8 743 | 14 | ||||||
| 2.5.2000 | 701.00 | 0.00% | 0 | 0 | 632.90 | -8.96% | 1 899 | 3 | ||||||
| 3.6.1999 | 624.20 | 0.00% | 0 | 0 | 635.00 | +1.37% | 9 472 | 15 | ||||||
| 11.1.1999 | 660.00 | -4.89% | 2 640 | 4 | 636.50 | +3.29% | 0 | 0 | ||||||
| 11.5.1999 | 635.00 | 0.00% | 0 | 0 | 638.00 | +9.96% | 5 738 | 9 | ||||||
| 30.3.1999 | 559.00 | +0.26% | 5 031 | 9 | 643.00 | +5.40% | 6 430 | 10 | ||||||
| 4.5.1998 | 636.00 | 0.00% | 0 | 0 | 645.00 | +3.07% | 7 533 | 12 | ||||||
| 31.12.1998 | 647.00 | +17.35% | 17 454 | 27 | ||||||||||
| 11.6.1999 | 624.20 | 0.00% | 0 | 0 | 648.50 | -0.99% | 1 946 | 3 | ||||||
| 9.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | -1.69% | 9 100 | 14 | ||||||
| 4.6.1999 | 624.20 | 0.00% | 0 | 0 | 650.00 | +2.36% | 1 950 | 3 | ||||||
| 18.5.2000 | 701.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 700 | 18 | ||||||
| 17.5.2000 | 701.00 | 0.00% | 21 030 | 30 | 650.00 | -6.47% | 3 900 | 6 | ||||||
| 8.11.1999 | 703.50 | +5.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| 5.11.1999 | 670.00 | 0.00% | 0 | 0 | 650.00 | -4.42% | 1 950 | 3 | ||||||
| 14.6.1999 | 624.20 | 0.00% | 0 | 0 | 651.00 | +0.38% | 11 714 | 18 | ||||||
| 10.3.1998 | 795.00 | -4.90% | 0 | 0 | 651.10 | -0.52% | 56 078 | 78 | ||||||
| 12.3.1998 | 719.00 | -4.89% | 0 | 0 | 652.10 | +0.01% | 12 093 | 18 | ||||||
| 3.4.1998 | 645.00 | -3.87% | 18 060 | 28 | 652.20 | -1.54% | 23 603 | 36 | ||||||
| 16.6.1999 | 624.20 | 0.00% | 0 | 0 | 652.50 | -1.43% | 11 744 | 18 | ||||||
| 27.12.2000 | 418.50 | +4.99% | 0 | 0 | 652.60 | +9.99% | 1 958 | 3 | ||||||
| 10.6.1999 | 624.20 | 0.00% | 0 | 0 | 655.00 | +0.76% | 3 945 | 6 | ||||||
| 25.8.2000 | 602.00 | 0.00% | 0 | 0 | 655.40 | -4.43% | 0 | 0 | ||||||
| 17.6.1999 | 624.20 | 0.00% | 0 | 0 | 657.30 | +0.73% | 1 972 | 3 | ||||||
| 2.4.1998 | 671.00 | -4.14% | 10 065 | 15 | 657.50 | -0.44% | 13 984 | 21 | ||||||
| 27.4.1999 | 635.00 | +1.03% | 138 989 | 219 | 658.00 | 0.00% | 5 922 | 9 | ||||||
| 26.4.1999 | 628.50 | -4.98% | 0 | 0 | 658.00 | +9.84% | 9 870 | 15 | ||||||
| 22.6.1999 | 624.20 | 0.00% | 0 | 0 | 658.40 | +5.25% | 7 904 | 12 | ||||||
| 18.6.1999 | 624.20 | 0.00% | 0 | 0 | 660.00 | +0.41% | 140 254 | 206 | ||||||
| 12.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2000 | 710.00 | 0.00% | 0 | 0 | 660.00 | -2.94% | 5 940 | 9 | ||||||
| 17.12.1999 | 710.00 | 0.00% | 0 | 0 | 660.00 | -7.04% | 3 960 | 6 | ||||||
| 31.3.1998 | 700.00 | -0.42% | 4 200 | 6 | 660.00 | -3.66% | 18 012 | 27 | ||||||
| 14.4.2000 | 701.00 | 0.00% | 0 | 0 | 660.40 | -4.97% | 14 495 | 21 | ||||||
| 13.3.1998 | 692.00 | -3.75% | 33 216 | 48 | 660.90 | -1.62% | 8 592 | 13 | ||||||
| 8.6.1999 | 624.20 | 0.00% | 0 | 0 | 661.20 | -2.47% | 9 851 | 15 | ||||||
| 15.6.1999 | 624.20 | 0.00% | 0 | 0 | 662.00 | +1.68% | 3 306 | 5 | ||||||
| 1.11.1999 | 670.00 | 0.00% | 0 | 0 | 663.80 | +9.99% | 3 300 000 | 5 500 | ||||||
| 21.12.1999 | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 8 190 | 12 | ||||||
| 30.6.1999 | 661.00 | 0.00% | 0 | 0 | 665.00 | -12.50% | 0 | 0 | ||||||
| 26.6.2000 | 701.00 | 0.00% | 0 | 0 | 665.00 | -0.74% | 6 015 | 9 | ||||||
| 14.1.2000 | 710.00 | 0.00% | 0 | 0 | 666.60 | 0.00% | 0 | 0 | ||||||
| 13.1.2000 | 710.00 | 0.00% | 0 | 0 | 666.60 | +1.00% | 0 | 0 | ||||||
| 17.1.2000 | 710.00 | 0.00% | 0 | 0 | 667.10 | +0.07% | 8 005 | 12 | ||||||
| 22.4.1999 | 630.00 | +5.00% | 0 | 0 | 668.00 | +7.91% | 13 955 | 21 | ||||||
| 23.6.1999 | 624.20 | 0.00% | 0 | 0 | 670.00 | +1.76% | 139 838 | 212 | ||||||
| 6.10.1999 | 663.00 | +2.03% | 1 989 | 3 | 670.00 | -5.76% | 528 460 | 726 | ||||||
| 14.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 13.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | -8.21% | 6 030 | 9 | ||||||
| 22.10.1999 | 670.00 | +1.05% | 7 370 | 11 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| 21.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 030 | 9 | ||||||
| 20.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 12 060 | 18 | ||||||
| 18.10.1999 | 663.00 | 0.00% | 0 | 0 | 670.00 | -9.45% | 4 020 | 6 | ||||||
| 30.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 29.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.61% | 2 010 | 3 | ||||||
| 25.11.1999 | 700.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| 22.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 19.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| 18.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 17.11.1999 | 738.60 | 0.00% | 0 | 0 | 670.00 | -2.89% | 10 050 | 15 | ||||||
| 23.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 8 710 | 13 | ||||||
| 27.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | +0.75% | 2 010 | 3 | ||||||
| 2.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 020 | 6 | ||||||
| 1.6.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| 31.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| 29.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
| 26.5.2000 | 701.00 | 0.00% | 0 | 0 | 670.00 | -1.47% | 10 050 | 15 | ||||||
| 1.12.1999 | 700.00 | 0.00% | 0 | 0 | 670.40 | +0.05% | 8 714 | 13 | ||||||
| 19.1.2000 | 710.00 | 0.00% | 0 | 0 | 671.10 | 0.00% | 8 053 | 12 | ||||||
| 18.1.2000 | 710.00 | 0.00% | 0 | 0 | 671.10 | +0.59% | 0 | 0 | ||||||
| 2.12.1999 | 700.00 | 0.00% | 0 | 0 | 671.30 | +0.13% | 6 040 | 9 | ||||||
| 6.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 8 100 | 12 | ||||||
| 5.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.00 | +0.74% | 4 050 | 6 | ||||||
| 7.6.2000 | 701.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 10 126 | 15 | ||||||
| 20.1.2000 | 710.00 | 0.00% | 0 | 0 | 676.00 | +0.73% | 0 | 0 | ||||||
| 2.5.2001 | 768.00 | 0.00% | 0 | 0 | 676.90 | -9.99% | 0 | 0 | ||||||
| 7.6.1999 | 624.20 | 0.00% | 0 | 0 | 678.00 | +4.30% | 0 | 0 | ||||||
| 11.3.1998 | 756.00 | -4.90% | 0 | 0 | 679.40 | -6.56% | 8 061 | 12 | ||||||
| 1.4.1998 | 700.00 | 0.00% | 7 000 | 10 | 680.00 | +0.26% | 6 020 | 9 | ||||||
| 10.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 9.2.2000 | 700.00 | 0.00% | 0 | 0 | 680.00 | -5.55% | 13 320 | 19 | ||||||
| 10.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 6 120 | 9 | ||||||
| 7.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 6.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 5.1.2000 | 710.00 | 0.00% | 0 | 0 | 680.00 | -2.85% | 2 040 | 3 | ||||||
| 29.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | +1.49% | 3 400 | 5 | ||||||
| 25.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 22 440 | 33 | ||||||
| 24.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 2 040 | 3 | ||||||
| 23.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 22.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 8 160 | 12 | ||||||
| 19.5.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
| 21.6.2000 | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
| 20.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| 19.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
| 16.6.2000 | 701.00 | 0.00% | 0 | 0 | 680.00 | -1.44% | 6 840 | 10 | ||||||
| 4.11.1999 | 670.00 | 0.00% | 0 | 0 | 680.10 | 0.00% | 6 121 | 9 | ||||||
| 3.11.1999 | 670.00 | 0.00% | 0 | 0 | 680.10 | -6.84% | 6 091 | 9 | ||||||
| 24.6.1999 | 633.30 | +1.45% | 1 900 | 3 | 680.10 | +1.50% | 8 147 | 12 | ||||||
| 26.11.1999 | 700.00 | 0.00% | 0 | 0 | 681.00 | +1.64% | 0 | 0 | ||||||
| 11.2.2000 | 700.00 | 0.00% | 0 | 0 | 682.00 | +0.29% | 2 046 | 3 | ||||||
| 25.6.1999 | 633.30 | 0.00% | 0 | 0 | 683.00 | +0.42% | 56 438 | 85 | ||||||
| 12.7.2000 | 666.00 | -4.99% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
| 10.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 2 055 | 3 | ||||||
| 7.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 8 220 | 12 | ||||||
| 3.7.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2000 | 701.00 | 0.00% | 0 | 0 | 685.00 | +0.73% | 14 310 | 21 | ||||||
| 13.7.2000 | 632.70 | -5.00% | 0 | 0 | 685.20 | +0.02% | 17 815 | 26 | ||||||
| 14.7.2000 | 602.00 | -4.85% | 1 806 | 3 | 685.30 | +0.01% | 4 112 | 6 | ||||||
| 28.2.2000 | 701.00 | 0.00% | 0 | 0 | 685.60 | -0.79% | 24 155 | 35 | ||||||
| 24.8.2000 | 602.00 | 0.00% | 0 | 0 | 685.80 | -4.98% | 0 | 0 | ||||||
| 18.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 20 580 | 30 | ||||||
| 17.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 080 | 15 | ||||||
| 16.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 266 | 15 | ||||||
| 15.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 290 | 15 | ||||||
| 14.2.2000 | 700.00 | 0.00% | 0 | 0 | 686.00 | +0.58% | 16 464 | 24 | ||||||
| 21.2.2000 | 701.00 | +0.14% | 2 103 | 3 | 686.60 | +0.08% | 10 300 | 15 | ||||||
| 22.2.2000 | 701.00 | 0.00% | 2 103 | 3 | 687.10 | +0.07% | 6 190 | 9 | ||||||
| 23.11.1999 | 701.70 | -4.99% | 0 | 0 | 687.50 | +2.61% | 0 | 0 | ||||||
| 24.11.1999 | 700.00 | -0.24% | 2 100 | 3 | 690.00 | +0.36% | 0 | 0 | ||||||
| 16.11.1999 | 738.60 | 0.00% | 0 | 0 | 690.00 | -6.75% | 0 | 0 | ||||||
| 15.6.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2000 | 701.00 | 0.00% | 6 309 | 9 | 690.00 | -1.42% | 8 280 | 12 | ||||||
| 30.5.2000 | 701.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 2 070 | 3 | ||||||
| 25.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 147 | 6 | ||||||
| 24.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | -2.05% | 10 367 | 15 | ||||||
| 2.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 4 085 | 6 | ||||||
| 1.3.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | 0.00% | 12 440 | 18 | ||||||
| 29.2.2000 | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
| 30.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.00 | -0.43% | 4 161 | 6 | ||||||
| 3.12.1999 | 700.00 | 0.00% | 0 | 0 | 692.00 | +3.08% | 3 418 | 5 | ||||||
| 3.3.2000 | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
| 16.3.1998 | 726.00 | +4.91% | 0 | 0 | 692.50 | +4.83% | 8 315 | 12 | ||||||
| 29.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -0.92% | 10 334 | 15 | ||||||
| 15.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 510 | 18 | ||||||
| 14.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 27 105 | 39 | ||||||
| 13.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| 10.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 13 205 | 19 | ||||||
| 9.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 403 | 15 | ||||||
| 8.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 16 680 | 24 | ||||||
| 7.3.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | -1.83% | 4 170 | 6 | ||||||
| 16.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 15.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 12.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 11.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 10.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| 9.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 5.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 4.5.2000 | 701.00 | 0.00% | 2 103 | 3 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| 3.5.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +9.81% | 10 570 | 16 | ||||||
| 13.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 10 425 | 15 | ||||||
| 12.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 406 | 18 | ||||||
| 11.4.2000 | 701.00 | 0.00% | 4 206 | 6 | 695.00 | 0.00% | 12 510 | 18 | ||||||
| 10.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 22 935 | 33 | ||||||
| 7.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 6.4.2000 | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 5.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 12 510 | 18 | ||||||
| 4.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 3.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| 31.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | +0.43% | 4 170 | 6 | ||||||
| 27.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| 24.3.2000 | 701.00 | 0.00% | 10 515 | 15 | 695.00 | 0.00% | 20 850 | 30 | ||||||
| 23.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 18 758 | 27 | ||||||
| 22.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
| 21.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 661 | 14 | ||||||
| 20.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 950 | 10 | ||||||
| 17.3.2000 | 701.00 | 0.00% | 0 | 0 | 695.00 | -1.83% | 2 085 | 3 | ||||||
| 25.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.92% | 4 171 | 6 | ||||||
| 19.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.10 | -0.01% | 2 085 | 3 | ||||||
| 18.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.41% | 6 257 | 9 | ||||||
| 28.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | 0.00% | 4 171 | 6 | ||||||
| 27.4.2000 | 701.00 | 0.00% | 0 | 0 | 695.20 | -0.91% | 13 208 | 19 | ||||||
| 28.6.1999 | 633.30 | 0.00% | 0 | 0 | 695.20 | +1.78% | 8 340 | 12 | ||||||
| 17.4.2000 | 701.00 | 0.00% | 0 | 0 | 698.10 | +5.70% | 0 | 0 | ||||||
| 1.2.2000 | 700.00 | -1.40% | 6 300 | 9 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| 31.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 27.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 25.1.2000 | 710.00 | 0.00% | 0 | 0 | 700.00 | -5.46% | 8 643 | 12 | ||||||
| 20.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | +6.06% | 4 200 | 6 | ||||||
| 30.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 8 400 | 12 | ||||||
| 28.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 27.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 100 | 3 | ||||||
| 23.12.1999 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 128 856 | 177 | ||||||
| ||||||||||||||
