SKLÁRNY KAVALIER, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLÁRNY KAVALIER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1994 | 4 365.00 | +994.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 5 595.00 | +992.00% | 1 678 500 | 300 | ||||||||||
| 1.2.1994 | 2 990.00 | +992.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 3 610.00 | +989.00% | 761 710 | 211 | ||||||||||
| 27.1.1994 | 2 720.00 | +989.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 3 285.00 | +986.00% | 844 245 | 257 | ||||||||||
| 16.6.1994 | 2 900.00 | +984.00% | 597 400 | 206 | ||||||||||
| 18.8.1994 | 3 050.00 | +892.00% | 231 800 | 76 | ||||||||||
| 9.5.1994 | 3 800.00 | +555.00% | 125 400 | 33 | ||||||||||
| 14.12.1993 | 1 900.00 | +555.00% | 260 300 | 137 | ||||||||||
| 7.12.1993 | 1 750.00 | +510.00% | 47 250 | 27 | ||||||||||
| 25.11.1994 | 2 940.00 | +500.00% | 108 780 | 37 | ||||||||||
| 4.11.1993 | 1 050.00 | +500.00% | 3 150 | 3 | ||||||||||
| 8.11.1994 | 2 735.00 | +499.00% | 90 255 | 33 | ||||||||||
| 28.11.1994 | 3 085.00 | +493.00% | 135 740 | 44 | ||||||||||
| 29.8.1994 | 3 200.00 | +491.00% | 115 200 | 36 | ||||||||||
| 23.1.1995 | 3 425.00 | +490.00% | 637 050 | 186 | 3 207.50 | +1.00% | 153 429 | 48 | ||||||
| 8.2.1995 | 2 895.00 | +489.00% | 159 225 | 55 | +1.00% | 0 | 0 | |||||||
| 22.11.1994 | 2 895.00 | +489.00% | 188 175 | 65 | ||||||||||
| 9.5.1995 | 2 260.00 | +487.00% | 90 400 | 40 | 2 050.00 | +6.00% | 2 050 | 1 | ||||||
| ||||||||||||||
