SKLO BOHEMIA SVĚT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.20 | +2.95% | 1 052 | 4 | ||||||
| 15.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.30 | -0.03% | 515 | 2 | ||||||
| 14.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| 20.10.1998 | 255.00 | 0.00% | 0 | 0 | 261.30 | -0.23% | 1 586 | 6 | ||||||
| 9.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -7.64% | 1 307 | 5 | ||||||
| 8.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -2.19% | 1 981 | 7 | ||||||
| 3.11.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +4.97% | 506 | 2 | ||||||
| 4.11.1998 | 255.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 590 | 6 | ||||||
| 19.10.1998 | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| 14.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| 13.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| 12.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.68% | 2 894 | 11 | ||||||
| 18.9.1998 | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| 16.9.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | +4.60% | 1 615 | 6 | ||||||
| 3.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -0.21% | 277 | 1 | ||||||
| 27.8.1998 | 316.00 | 0.00% | 0 | 0 | 277.10 | -5.47% | 1 951 | 7 | ||||||
| 25.8.1998 | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
| 26.8.1998 | 316.00 | +1.28% | 948 | 3 | 277.30 | +6.40% | 8 846 | 30 | ||||||
| 6.10.1998 | 245.00 | -4.78% | 980 | 4 | 277.60 | -3.01% | 2 813 | 10 | ||||||
| 2.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.60 | +9.67% | 555 | 2 | ||||||
| ||||||||||||||
