SKLO BOHEMIA SVĚT., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 200.10 | -9.49% | 22 032 | 110 | ||||||||||
21.12.2000 | 474.40 | +5.42% | 50 122 | 109 | ||||||||||
23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
29.10.1999 | 215.00 | +1.17% | 21 022 | 90 | ||||||||||
29.1.2001 | 708.00 | -6.74% | 66 534 | 88 | ||||||||||
9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
21.4.1999 | 174.10 | +0.05% | 15 067 | 86 | ||||||||||
10.3.2000 | 366.00 | -0.16% | 33 030 | 84 | ||||||||||
6.2.2001 | 720.10 | +0.01% | 63 124 | 82 | ||||||||||
8.2.1999 | 298.00 | -1.29% | 1 490 | 5 | 320.00 | +1.26% | 25 117 | 79 | ||||||
29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
25.2.1997 | 649.00 | +4.84% | 0 | 0 | 660.00 | +5.07% | 46 077 | 68 | ||||||
20.7.2000 | 460.00 | 0.00% | 31 145 | 67 | ||||||||||
8.1.2001 | 680.00 | -4.22% | 45 233 | 66 | ||||||||||
15.12.2000 | 360.90 | +9.99% | 22 885 | 66 | ||||||||||
6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
25.5.2000 | 294.00 | -0.03% | 18 990 | 64 | ||||||||||
|