SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| 28.8.1998 | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| 9.6.1998 | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
| 8.8.1997 | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| 16.12.1998 | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
| 25.8.1998 | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
| 17.6.1998 | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| 20.2.1997 | 666.00 | 0.00% | 86 580 | 130 | 608.20 | -9.71% | 6 078 | 10 | ||||||
| 27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
| 10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| 27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| 12.2.1998 | 583.00 | -4.89% | 0 | 0 | 501.10 | -9.58% | 2 004 | 4 | ||||||
| 18.8.1998 | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| 22.1.1998 | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
| 14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| 22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
| 13.12.1996 | 890.00 | +4.21% | 291 920 | 328 | 778.90 | -9.31% | 779 | 1 | ||||||
| 10.9.1998 | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| 30.9.1996 | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
| 19.10.1998 | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| ||||||||||||||
