SKLO BOHEMIA SVĚT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1998 | 265.00 | 0.00% | 0 | 0 | 229.00 | -2.48% | 940 | 4 | ||||||
| 18.11.1998 | 265.00 | 0.00% | 265 | 1 | 241.00 | 0.00% | 470 | 2 | ||||||
| 16.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 205 | 5 | ||||||
| 13.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.00 | -5.49% | 1 928 | 8 | ||||||
| 2.11.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| 19.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.10 | +2.59% | 2 411 | 10 | ||||||
| 31.8.1998 | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| 28.8.1998 | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| 1.9.1998 | 287.00 | -4.39% | 287 | 1 | 253.10 | +0.79% | 506 | 2 | ||||||
| 12.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 11.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -32.89% | 1 020 | 4 | ||||||
| 9.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -0.01% | 510 | 2 | ||||||
| 5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.35% | 2 070 | 8 | ||||||
| 6.11.1998 | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| 4.9.1998 | 287.00 | 0.00% | 0 | 0 | 255.20 | -7.87% | 1 276 | 5 | ||||||
| 10.9.1998 | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| ||||||||||||||
