SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 514.00 | -4.99% | 0 | 0 | 500.50 | -2.72% | 5 535 | 11 | ||||||
| 10.7.1998 | 541.00 | -1.63% | 6 492 | 12 | 525.00 | +6.82% | 6 724 | 13 | ||||||
| 9.7.1998 | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
| 8.7.1998 | 566.80 | -4.99% | 0 | 0 | 502.00 | -5.21% | 2 008 | 4 | ||||||
| 7.7.1998 | 596.60 | -5.00% | 0 | 0 | 548.00 | +6.12% | 4 237 | 8 | ||||||
| 3.7.1998 | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| 2.7.1998 | 601.30 | 0.00% | 0 | 0 | 477.30 | -2.25% | 1 958 | 4 | ||||||
| 1.7.1998 | 601.30 | 0.00% | 0 | 0 | 502.10 | -22.96% | 18 026 | 36 | ||||||
| 30.6.1998 | 601.30 | 0.00% | 0 | 0 | 0.00 | +29.74% | 0 | 0 | ||||||
| 29.6.1998 | 601.30 | 0.00% | 0 | 0 | 501.00 | +9.84% | 2 004 | 4 | ||||||
| 26.6.1998 | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
| 25.6.1998 | 572.70 | +4.98% | 0 | 0 | 482.10 | -0.98% | 1 432 | 3 | ||||||
| 24.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | 0.00% | 4 338 | 9 | ||||||
| 23.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | -2.61% | 1 928 | 4 | ||||||
| 22.6.1998 | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| 19.6.1998 | 574.20 | +4.99% | 0 | 0 | 525.10 | -0.04% | 5 501 | 11 | ||||||
| 18.6.1998 | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| 17.6.1998 | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| 16.6.1998 | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| 15.6.1998 | 605.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 605.80 | +4.99% | 36 348 | 60 | 0.00 | +43.10% | 0 | 0 | ||||||
| 11.6.1998 | 577.00 | +4.98% | 0 | 0 | 422.10 | -8.55% | 3 354 | 8 | ||||||
| 10.6.1998 | 549.60 | +4.98% | 0 | 0 | 458.50 | -5.02% | 459 | 1 | ||||||
| 9.6.1998 | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
| 8.6.1998 | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| 5.6.1998 | 580.00 | -4.91% | 0 | 0 | 544.00 | +2.92% | 5 517 | 10 | ||||||
| 4.6.1998 | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
| 3.6.1998 | 600.00 | +3.80% | 1 800 | 3 | 530.00 | -1.52% | 8 290 | 17 | ||||||
| 2.6.1998 | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
| 1.6.1998 | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
| 29.5.1998 | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| 28.5.1998 | 609.00 | +5.00% | 0 | 0 | 532.10 | -1.68% | 2 147 | 4 | ||||||
| 27.5.1998 | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| 26.5.1998 | 603.00 | -4.88% | 0 | 0 | 0.00 | -7.49% | 0 | 0 | ||||||
| 25.5.1998 | 634.00 | -4.94% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| 22.5.1998 | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| 21.5.1998 | 636.00 | +4.95% | 38 160 | 60 | 599.00 | +8.30% | 6 492 | 11 | ||||||
| 20.5.1998 | 606.00 | +4.84% | 0 | 0 | 551.20 | -7.67% | 8 719 | 16 | ||||||
| 19.5.1998 | 578.00 | -4.93% | 0 | 0 | 0.00 | -4.75% | 0 | 0 | ||||||
| 18.5.1998 | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| 15.5.1998 | 640.00 | +4.91% | 47 360 | 74 | 0.00 | +24.44% | 0 | 0 | ||||||
| 14.5.1998 | 610.00 | +2.52% | 337 940 | 554 | 517.60 | +1.25% | 5 694 | 11 | ||||||
| 13.5.1998 | 595.00 | +4.93% | 20 230 | 34 | 487.80 | +5.16% | 2 556 | 5 | ||||||
| 12.5.1998 | 567.00 | +5.00% | 0 | 0 | 486.10 | -6.08% | 2 430 | 5 | ||||||
| 11.5.1998 | 540.00 | 0.00% | 4 320 | 8 | 521.50 | +2.90% | 6 211 | 12 | ||||||
| 7.5.1998 | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
| 6.5.1998 | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
| 5.5.1998 | 542.00 | -4.91% | 4 336 | 8 | 532.00 | -1.99% | 4 256 | 8 | ||||||
| 4.5.1998 | 570.00 | -5.00% | 0 | 0 | 532.00 | -1.30% | 5 429 | 10 | ||||||
| 30.4.1998 | 600.00 | -1.63% | 62 400 | 104 | 550.20 | -9.21% | 4 400 | 8 | ||||||
| 29.4.1998 | 610.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 28.4.1998 | 610.00 | 0.00% | 0 | 0 | 601.00 | +0.75% | 601 | 1 | ||||||
| 27.4.1998 | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| 24.4.1998 | 642.00 | 0.00% | 64 200 | 100 | 585.50 | +8.90% | 5 855 | 10 | ||||||
| 23.4.1998 | 642.00 | 0.00% | 31 458 | 49 | 502.40 | +7.27% | 9 140 | 17 | ||||||
| 22.4.1998 | 642.00 | +4.90% | 62 916 | 98 | 486.00 | +4.17% | 6 014 | 12 | ||||||
| 21.4.1998 | 612.00 | +4.97% | 28 152 | 46 | 500.10 | +2.04% | 2 405 | 5 | ||||||
| 20.4.1998 | 583.00 | 0.00% | 0 | 0 | 471.50 | -4.85% | 2 829 | 6 | ||||||
| 17.4.1998 | 583.00 | +4.85% | 0 | 0 | 471.10 | -3.62% | 1 982 | 4 | ||||||
| 16.4.1998 | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| ||||||||||||||
