SKLO BOHEMIA SVĚT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| 20.9.1995 | 1 600.00 | +0.31% | 99 200 | 62 | ||||||||||
| 26.3.1996 | 1 600.00 | +0.62% | 160 000 | 100 | 1 571.20 | +2.00% | 29 467 | 19 | ||||||
| 28.3.1996 | 1 600.00 | -4.76% | 68 800 | 43 | 1 616.60 | -1.00% | 31 857 | 20 | ||||||
| 19.2.1996 | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| 19.9.1995 | 1 595.00 | +0.31% | 27 115 | 17 | 1 445.50 | -4.00% | 10 119 | 7 | ||||||
| 8.11.1995 | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| 18.9.1995 | 1 590.00 | +0.31% | 30 210 | 19 | 1 501.00 | +4.00% | 22 469 | 15 | ||||||
| 25.3.1996 | 1 590.00 | +4.95% | 432 480 | 272 | 1 552.80 | +7.00% | 39 645 | 26 | ||||||
| 15.9.1995 | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| 14.9.1995 | 1 580.00 | +4.98% | 28 440 | 18 | 1 485.00 | +2.00% | 2 970 | 2 | ||||||
| 6.11.1995 | 1 580.00 | +4.98% | 112 180 | 71 | 1 502.00 | +6.00% | 28 521 | 19 | ||||||
| 2.11.1995 | 1 580.00 | -4.53% | 88 480 | 56 | 1 550.00 | -2.00% | 19 950 | 13 | ||||||
| 9.2.1996 | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
| 21.2.1996 | 1 570.00 | +1.29% | 78 500 | 50 | 1 522.50 | -1.00% | 13 447 | 9 | ||||||
| 12.2.1996 | 1 565.00 | -0.94% | 117 375 | 75 | 1 501.00 | +1.00% | 36 016 | 24 | ||||||
| 14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| 20.2.1996 | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| 16.2.1996 | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 24.11.1995 | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
| 23.11.1995 | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
| 8.2.1996 | 1 545.00 | +3.00% | 162 225 | 105 | 1 456.00 | 0.00% | 42 224 | 29 | ||||||
| 3.4.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| 17.11.1995 | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
| 22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
| 29.3.1996 | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
| 8.3.1996 | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
| 7.3.1996 | 1 520.00 | 0.00% | 101 840 | 67 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
| 22.3.1996 | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
| 8.1.1996 | 1 515.00 | +1.33% | 53 025 | 35 | ||||||||||
| 20.3.1996 | 1 510.00 | 0.00% | 15 100 | 10 | 1 451.00 | -5.00% | 8 650 | 6 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| 18.3.1996 | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| 15.3.1996 | 1 505.00 | +2.03% | 84 280 | 56 | 1 505.00 | 0.00% | 18 059 | 12 | ||||||
| 5.3.1996 | 1 505.00 | +1.00% | 97 825 | 65 | 1 520.00 | +1.00% | 51 680 | 34 | ||||||
| 9.1.1996 | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| 13.9.1995 | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| 3.11.1995 | 1 505.00 | -4.74% | 100 835 | 67 | 1 415.00 | -8.00% | 8 457 | 6 | ||||||
| 21.11.1995 | 1 500.00 | +3.09% | 297 000 | 198 | 1 431.50 | -8.00% | 33 561 | 23 | ||||||
| 4.12.1995 | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 15.2.1996 | 1 500.00 | -3.84% | 81 000 | 54 | 1 501.00 | -2.00% | 33 048 | 22 | ||||||
| 28.2.1996 | 1 500.00 | 0.00% | 106 500 | 71 | 1 520.00 | 0.00% | 39 450 | 26 | ||||||
| 27.2.1996 | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| 26.2.1996 | 1 500.00 | 0.00% | 135 000 | 90 | 1 520.00 | 0.00% | 43 648 | 29 | ||||||
| 23.2.1996 | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
| 22.2.1996 | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
| 7.2.1996 | 1 500.00 | +3.09% | 57 000 | 38 | 1 456.00 | +2.00% | 39 312 | 27 | ||||||
| 21.3.1996 | 1 500.00 | -0.66% | 34 500 | 23 | 1 501.00 | +4.00% | 37 525 | 25 | ||||||
| 15.12.1995 | 1 495.00 | +2.74% | 62 790 | 42 | 1 410.00 | 0.00% | 18 415 | 13 | ||||||
| 12.9.1995 | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
| 1.12.1995 | 1 490.00 | +4.92% | 74 500 | 50 | 1 410.00 | +3.00% | 14 100 | 10 | ||||||
| 27.11.1995 | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| 13.2.1996 | 1 490.00 | -4.79% | 52 150 | 35 | 1 501.00 | +1.00% | 25 656 | 17 | ||||||
| 4.3.1996 | 1 490.00 | +0.67% | 29 800 | 20 | 1 520.00 | -1.00% | 25 540 | 17 | ||||||
| 10.1.1996 | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
| 11.9.1995 | 1 480.00 | +0.33% | 71 040 | 48 | 1 428.00 | -1.00% | 25 599 | 18 | ||||||
| 1.3.1996 | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
| 29.2.1996 | 1 480.00 | -1.33% | 65 120 | 44 | 1 520.00 | 0.00% | 24 320 | 16 | ||||||
| ||||||||||||||
