SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2001					440.00	-2.26%	9 681	22
24.10.2001					450.20	-9.96%	10 605	23
23.10.2001					500.00	0.00%	2 500	5
22.10.2001					500.00	+3.07%	4 000	8
19.10.2001					485.10	+1.04%	2 426	5
18.10.2001					480.10	+2.12%	1 920	4
17.10.2001					470.10	0.00%	940	2
16.10.2001					470.10	-0.02%	470	1
15.10.2001					470.20	-0.38%	5 172	11
12.10.2001					472.00	+2.38%	472	1
11.10.2001					461.00	-2.33%	461	1
10.10.2001					472.00	+1.35%	1 886	4
9.10.2001					465.70	-1.16%	7 065	15
8.10.2001					471.20	+1.28%	6 126	13
5.10.2001					465.20	+1.13%	1 396	3
4.10.2001					460.00	+1.74%	2 760	6
3.10.2001					452.10	+0.24%	3 610	8
2.10.2001					451.00	0.00%	0	0
1.10.2001					451.00	+0.22%	2 706	6
27.9.2001					450.00	-10.00%	2 250	5
26.9.2001					500.00	+8.53%	2 500	5
25.9.2001					460.70	+12.36%	0	0
24.9.2001					410.00	-6.81%	8 895	19
21.9.2001					440.00	+9.69%	4 400	10
20.9.2001					401.10	+5.24%	1 203	3
19.9.2001					381.10	-4.98%	381	1
18.9.2001					401.10	-4.63%	1 203	3
17.9.2001					420.60	+4.86%	0	0
14.9.2001					401.10	-0.22%	4 011	10
13.9.2001					402.00	0.00%	0	0
12.9.2001					402.00	0.00%	402	1
11.9.2001					402.00	0.00%	0	0
10.9.2001					402.00	0.00%	0	0
7.9.2001					402.00	0.00%	0	0
6.9.2001					402.00	0.00%	2 010	5
5.9.2001					402.00	0.00%	2 814	7
4.9.2001					402.00	+0.12%	1 607	4
3.9.2001					401.50	-0.12%	3 613	9
31.8.2001					402.00	+0.37%	0	0
30.8.2001					400.50	-0.12%	802	2
29.8.2001					401.00	-2.21%	0	0
28.8.2001					410.10	-2.49%	1 230	3
27.8.2001					420.60	-2.41%	421	1
24.8.2001					431.00	+0.11%	1 724	4
23.8.2001					430.50	-0.13%	5 603	13
22.8.2001					431.10	-0.20%	4 316	10
21.8.2001					432.00	0.00%	432	1
20.8.2001					432.00	0.00%	2 583	6
17.8.2001					432.00	0.00%	432	1
16.8.2001					432.00	+0.23%	0	0
15.8.2001					431.00	-4.96%	862	2
14.8.2001					453.50	+4.97%	0	0
13.8.2001					432.00	0.00%	2 332	5
10.8.2001					432.00	0.00%	1 728	4
9.8.2001					432.00	-1.81%	2 160	5
8.8.2001					440.00	+1.73%	5 695	13
7.8.2001					432.50	-1.70%	3 920	9
6.8.2001					440.00	+1.14%	4 390	10
3.8.2001					435.00	+1.16%	1 740	4
2.8.2001					430.00	0.00%	1 290	3
‹‹ First 20    Next 60 ›