SKLO BOHEMIA SVĚT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 2 750.00 | +496.00% | 761 750 | 277 | ||||||||||
| 24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| 7.5.1997 | 626.00 | +2.96% | 550 880 | 880 | 590.00 | -3.98% | 6 789 | 12 | ||||||
| 12.5.1997 | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| 16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| 14.3.1995 | 2 800.00 | 0.00% | 434 000 | 155 | ||||||||||
| 25.3.1996 | 1 590.00 | +4.95% | 432 480 | 272 | 1 552.80 | +7.00% | 39 645 | 26 | ||||||
| 14.5.1998 | 610.00 | +2.52% | 337 940 | 554 | 517.60 | +1.25% | 5 694 | 11 | ||||||
| 25.10.1995 | 1 740.00 | -0.28% | 304 500 | 175 | 1 675.00 | +2.00% | 16 638 | 10 | ||||||
| 23.11.1995 | 1 550.00 | +1.97% | 302 250 | 195 | +12.00% | 0 | 0 | |||||||
| 21.11.1995 | 1 500.00 | +3.09% | 297 000 | 198 | 1 431.50 | -8.00% | 33 561 | 23 | ||||||
| 13.12.1996 | 890.00 | +4.21% | 291 920 | 328 | 778.90 | -9.31% | 779 | 1 | ||||||
| 9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
| 19.5.1997 | 680.00 | +0.74% | 279 480 | 411 | 615.10 | -0.27% | 10 479 | 16 | ||||||
| 16.3.1995 | 2 790.00 | +488.00% | 242 730 | 87 | ||||||||||
| 10.11.1995 | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
| 4.12.1995 | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
| 9.1.1996 | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| 8.11.1995 | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| 5.2.1997 | 702.00 | 0.00% | 216 216 | 308 | 700.00 | -4.16% | 5 405 | 8 | ||||||
| 24.11.1995 | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
| 13.8.1996 | 997.00 | +4.94% | 210 367 | 211 | 845.00 | -3.00% | 17 936 | 20 | ||||||
| 30.7.1997 | 896.00 | 0.00% | 209 664 | 234 | +2.31% | 0 | ||||||||
| 9.5.1997 | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| 26.3.1997 | 650.00 | -0.15% | 208 000 | 320 | 650.00 | -1.74% | 6 340 | 10 | ||||||
| 27.3.1996 | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
| 15.11.1995 | 1 625.00 | -1.51% | 206 375 | 127 | 1 583.00 | +8.00% | 91 654 | 59 | ||||||
| 8.8.1997 | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| 21.4.1995 | 1 300.00 | 0.00% | 189 800 | 146 | 1 467.00 | +1.00% | 20 538 | 14 | ||||||
| 4.7.1997 | 720.00 | +4.95% | 189 360 | 263 | 725.00 | -0.24% | 9 156 | 13 | ||||||
| 14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| 9.12.1996 | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| 11.12.1996 | 898.00 | -0.33% | 179 600 | 200 | 854.60 | -1.69% | 16 373 | 19 | ||||||
| 23.2.1996 | 1 500.00 | 0.00% | 175 500 | 117 | 1 507.00 | 0.00% | 30 072 | 20 | ||||||
| 6.4.1995 | 1 335.00 | -395.00% | 173 550 | 130 | 1 467.00 | +6.00% | 5 858 | 4 | ||||||
| 22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
| 8.2.1996 | 1 545.00 | +3.00% | 162 225 | 105 | 1 456.00 | 0.00% | 42 224 | 29 | ||||||
| 26.3.1996 | 1 600.00 | +0.62% | 160 000 | 100 | 1 571.20 | +2.00% | 29 467 | 19 | ||||||
| 6.12.1995 | 1 450.00 | -1.36% | 159 500 | 110 | 1 410.00 | +2.00% | 42 300 | 30 | ||||||
| 20.10.1995 | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
| 19.11.1996 | 794.00 | +4.88% | 151 654 | 191 | 890.00 | +5.79% | 11 992 | 14 | ||||||
| 7.3.1997 | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| 19.2.1996 | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| 9.8.1996 | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| 3.12.1996 | 933.00 | +4.94% | 140 883 | 151 | 877.00 | +5.29% | 50 512 | 57 | ||||||
| 22.7.1996 | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
| 23.5.1995 | 1 300.00 | 0.00% | 140 400 | 108 | 1 301.00 | +8.00% | 13 007 | 10 | ||||||
| 6.1.1997 | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
| 10.12.1996 | 901.00 | -1.31% | 135 150 | 150 | 885.00 | -0.88% | 24 546 | 28 | ||||||
| 26.2.1996 | 1 500.00 | 0.00% | 135 000 | 90 | 1 520.00 | 0.00% | 43 648 | 29 | ||||||
| 14.11.1995 | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
| 16.2.1996 | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 18.2.1997 | 701.00 | -0.98% | 128 283 | 183 | 665.00 | +0.32% | 6 086 | 9 | ||||||
| 8.3.1996 | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
| 5.12.1996 | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
| 23.5.1997 | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
| 28.2.1997 | 721.00 | +0.83% | 125 454 | 174 | 670.00 | +5.21% | 24 182 | 34 | ||||||
| 3.8.1995 | 1 340.00 | +3.07% | 124 620 | 93 | 1 292.00 | +7.00% | 10 013 | 8 | ||||||
| 13.2.1998 | 583.00 | 0.00% | 124 179 | 213 | 499.00 | -4.92% | 1 906 | 4 | ||||||
| 7.8.1997 | 950.00 | +1.06% | 123 500 | 130 | 925.60 | +0.44% | 11 907 | 13 | ||||||
| ||||||||||||||
