SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| 13.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| 21.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| 1.12.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -5.06% | 300 | 1 | ||||||
| 7.12.1998 | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| 14.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| 3.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -0.21% | 277 | 1 | ||||||
| 31.8.1998 | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| 20.8.1998 | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| 18.8.1998 | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| 10.6.1998 | 549.60 | +4.98% | 0 | 0 | 458.50 | -5.02% | 459 | 1 | ||||||
| 28.4.1998 | 610.00 | 0.00% | 0 | 0 | 601.00 | +0.75% | 601 | 1 | ||||||
| 16.4.1998 | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| 24.2.1998 | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| 29.1.1998 | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
| 28.1.1998 | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| 27.1.1998 | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| 14.1.1998 | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| 5.1.1998 | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| 31.12.1997 | 450.00 | -6.73% | 450 | 1 | ||||||||||
| 11.12.1997 | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| 17.11.1997 | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
| 6.10.1997 | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| 16.9.1997 | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| 4.8.1997 | 940.00 | 0.00% | 7 520 | 8 | 852.50 | +7.23% | 853 | 1 | ||||||
| 18.7.1997 | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| 17.7.1997 | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| 15.7.1997 | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| 8.7.1997 | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| 1.7.1997 | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| 13.6.1997 | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| 26.5.1997 | 583.00 | -4.89% | 0 | 0 | 559.80 | -4.95% | 560 | 1 | ||||||
| 21.3.1997 | 721.00 | +1.69% | 80 031 | 111 | 638.00 | -2.84% | 638 | 1 | ||||||
| 10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| 6.2.1997 | 704.00 | +0.28% | 73 216 | 104 | 702.00 | +3.90% | 702 | 1 | ||||||
| 3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| 22.1.1997 | 750.00 | -2.59% | 1 500 | 2 | 712.10 | -6.36% | 712 | 1 | ||||||
| 7.1.1997 | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| 31.12.1996 | 928.00 | +4.97% | 74 240 | 80 | 915.00 | +7.97% | 915 | 1 | ||||||
| 23.12.1996 | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| 13.12.1996 | 890.00 | +4.21% | 291 920 | 328 | 778.90 | -9.31% | 779 | 1 | ||||||
| 22.11.1996 | 799.00 | 0.00% | 44 744 | 56 | 874.50 | +0.20% | 875 | 1 | ||||||
| 25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| 7.10.1996 | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
| 5.9.1996 | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
| 9.8.1996 | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| 6.8.1996 | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| 2.8.1996 | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
| 15.7.1996 | 1 195.00 | 0.00% | 88 430 | 74 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
| 3.6.1996 | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
| 5.4.1996 | 1 245.00 | 0.00% | 100 845 | 81 | 1 216.00 | -3.00% | 1 216 | 1 | ||||||
| 2.10.1995 | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
| 31.8.1995 | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| 29.8.1995 | 1 405.00 | +0.35% | 22 480 | 16 | 1 294.50 | -5.00% | 1 295 | 1 | ||||||
| 22.8.1995 | 1 380.00 | +0.36% | 17 940 | 13 | 1 315.50 | +4.00% | 1 316 | 1 | ||||||
| 25.7.1995 | 1 100.00 | +2.80% | 38 500 | 35 | 968.50 | +3.00% | 969 | 1 | ||||||
| ||||||||||||||
