SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1999 | 210.00 | +2.28% | 210 | 1 | ||||||||||
| 21.10.1999 | 207.50 | -1.19% | 208 | 1 | ||||||||||
| 14.10.1999 | 200.00 | -0.04% | 200 | 1 | ||||||||||
| 15.10.1999 | 199.50 | -0.25% | 200 | 1 | ||||||||||
| 20.9.1999 | 200.00 | -2.43% | 200 | 1 | ||||||||||
| 1.11.1999 | 215.00 | 0.00% | 215 | 1 | ||||||||||
| 4.11.1999 | 245.00 | +5.06% | 245 | 1 | ||||||||||
| 5.11.1999 | 269.30 | +9.91% | 269 | 1 | ||||||||||
| 24.11.1999 | 270.40 | 0.00% | 270 | 1 | ||||||||||
| 23.12.1999 | 275.00 | -2.65% | 275 | 1 | ||||||||||
| 7.12.1999 | 255.00 | 0.00% | 255 | 1 | ||||||||||
| 8.9.1999 | 197.50 | -1.00% | 198 | 1 | ||||||||||
| 19.8.1999 | 201.00 | +0.24% | 201 | 1 | ||||||||||
| 29.6.1999 | 201.10 | 0.00% | 201 | 1 | ||||||||||
| 18.6.1999 | 181.10 | +2.54% | 181 | 1 | ||||||||||
| 17.6.1999 | 176.60 | -2.48% | 177 | 1 | ||||||||||
| 2.6.1999 | 202.00 | 0.00% | 202 | 1 | ||||||||||
| 28.5.1999 | 212.10 | +5.36% | 212 | 1 | ||||||||||
| 5.5.1999 | 199.10 | -9.50% | 199 | 1 | ||||||||||
| 4.5.1999 | 220.00 | +10.00% | 220 | 1 | ||||||||||
| 9.4.1999 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 31.3.1999 | 182.20 | +0.44% | 182 | 1 | ||||||||||
| 30.3.1999 | 181.40 | -0.22% | 181 | 1 | ||||||||||
| 17.3.1999 | 211.10 | 0.00% | 211 | 1 | ||||||||||
| 18.1.1999 | 326.00 | 0.00% | 0 | 0 | 383.10 | +0.65% | 383 | 1 | ||||||
| 21.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| 7.12.1998 | 310.00 | 0.00% | 0 | 0 | 305.10 | +0.95% | 305 | 1 | ||||||
| 1.12.1998 | 322.00 | 0.00% | 0 | 0 | 300.00 | -5.06% | 300 | 1 | ||||||
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| 26.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 23.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 241 | 1 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| 13.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.72% | 265 | 1 | ||||||
| 5.10.1998 | 257.30 | -4.98% | 0 | 0 | 290.00 | 0.00% | 290 | 1 | ||||||
| 14.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| 3.9.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -0.21% | 277 | 1 | ||||||
| 31.8.1998 | 300.20 | -5.00% | 0 | 0 | 251.10 | 0.00% | 251 | 1 | ||||||
| 20.8.1998 | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| 18.8.1998 | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| 10.6.1998 | 549.60 | +4.98% | 0 | 0 | 458.50 | -5.02% | 459 | 1 | ||||||
| 28.4.1998 | 610.00 | 0.00% | 0 | 0 | 601.00 | +0.75% | 601 | 1 | ||||||
| 16.4.1998 | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| 24.2.1998 | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| 29.1.1998 | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
| 28.1.1998 | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| 27.1.1998 | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| 14.1.1998 | 513.00 | -5.00% | 0 | 0 | 470.00 | +4.56% | 470 | 1 | ||||||
| 5.1.1998 | 552.00 | -4.00% | 552 | 1 | 495.00 | +10.00% | 495 | 1 | ||||||
| 31.12.1997 | 450.00 | -6.73% | 450 | 1 | ||||||||||
| 11.12.1997 | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| 17.11.1997 | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
| 6.10.1997 | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| 16.9.1997 | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| 4.8.1997 | 940.00 | 0.00% | 7 520 | 8 | 852.50 | +7.23% | 853 | 1 | ||||||
| 18.7.1997 | 813.00 | +4.90% | 14 634 | 18 | 723.00 | +9.86% | 723 | 1 | ||||||
| 17.7.1997 | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| 15.7.1997 | 797.00 | +1.01% | 3 188 | 4 | 743.40 | +5.10% | 743 | 1 | ||||||
| 8.7.1997 | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| 1.7.1997 | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| 13.6.1997 | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| ||||||||||||||
