SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 908.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
2.5.1996 | 1 155.00 | -4.14% | 24 255 | 21 | 1 097.00 | -10.00% | 6 582 | 6 | ||||||
7.7.1995 | 863.00 | -10.00% | 863 | 1 | ||||||||||
17.5.1995 | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
30.3.1995 | 1 695.00 | -477.00% | 0 | 0 | 1 376.00 | -10.00% | 9 632 | 7 | ||||||
29.3.1995 | 1 780.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 1 870.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
26.11.1996 | 798.00 | +5.00% | 39 900 | 50 | -9.95% | 0 | ||||||||
29.10.1996 | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
5.11.1996 | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
8.8.1997 | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
20.2.1997 | 666.00 | 0.00% | 86 580 | 130 | 608.20 | -9.71% | 6 078 | 10 | ||||||
27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
13.12.1996 | 890.00 | +4.21% | 291 920 | 328 | 778.90 | -9.31% | 779 | 1 | ||||||
30.9.1996 | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
17.7.1997 | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
25.7.1996 | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
26.6.1995 | 920.00 | 0.00% | 31 280 | 34 | 789.00 | -9.00% | 3 945 | 5 | ||||||
23.6.1995 | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
24.5.1995 | 1 265.00 | -269.00% | 21 505 | 17 | 1 200.50 | -9.00% | 7 087 | 6 | ||||||
18.5.1995 | 1 325.00 | 0.00% | 27 825 | 21 | 1 195.50 | -9.00% | 4 782 | 4 | ||||||
18.10.1996 | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
27.12.1996 | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
21.5.1997 | 614.00 | -4.95% | 0 | 0 | 605.00 | -8.38% | 9 075 | 15 | ||||||
16.9.1997 | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
8.1.1997 | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
28.8.1997 | 771.00 | -4.93% | 0 | 0 | 737.00 | -8.10% | 2 211 | 3 | ||||||
28.11.1996 | 850.00 | +1.55% | 70 550 | 83 | 792.20 | -8.07% | 9 445 | 12 | ||||||
22.4.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 189.50 | -8.00% | 3 569 | 3 | ||||||
1.4.1996 | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
29.3.1996 | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
22.11.1995 | 1 520.00 | +1.33% | 162 640 | 107 | 1 490.00 | -8.00% | 177 025 | 132 | ||||||
21.11.1995 | 1 500.00 | +3.09% | 297 000 | 198 | 1 431.50 | -8.00% | 33 561 | 23 | ||||||
3.11.1995 | 1 505.00 | -4.74% | 100 835 | 67 | 1 415.00 | -8.00% | 8 457 | 6 | ||||||
9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
14.8.1997 | 856.00 | -4.99% | 0 | 0 | 802.00 | -7.73% | 5 653 | 7 | ||||||
30.6.1997 | 724.00 | +4.92% | 0 | 0 | 588.60 | -7.54% | 4 106 | 7 | ||||||
3.6.1997 | 633.00 | +4.97% | 0 | 0 | 555.90 | -7.52% | 2 780 | 5 | ||||||
3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
31.7.1997 | 896.00 | 0.00% | 73 472 | 82 | 760.30 | -7.26% | 2 333 | 3 | ||||||
11.4.1997 | 593.00 | -4.96% | 0 | 0 | 538.00 | -7.20% | 5 537 | 10 | ||||||
10.9.1997 | 735.00 | 0.00% | 40 425 | 55 | 720.00 | -7.17% | 9 526 | 14 | ||||||
15.1.1997 | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
14.8.1996 | 1 030.00 | +3.30% | 51 500 | 50 | -7.00% | 0 | 0 | |||||||
15.7.1996 | 1 195.00 | 0.00% | 88 430 | 74 | 1 000.00 | -7.00% | 1 000 | 1 | ||||||
10.7.1996 | 1 192.00 | +4.92% | 58 408 | 49 | 1 001.00 | -7.00% | 18 405 | 18 | ||||||
30.5.1996 | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
3.4.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 214.00 | -7.00% | 21 283 | 18 | ||||||
30.5.1995 | 1 130.00 | -216.00% | 6 780 | 6 | 1 010.00 | -7.00% | 2 095 | 2 | ||||||
25.11.1997 | 645.00 | 0.00% | 0 | 0 | 600.00 | -6.98% | 5 933 | 10 | ||||||
31.12.1997 | 450.00 | -6.73% | 450 | 1 | ||||||||||
23.7.1997 | 895.00 | +4.92% | 71 600 | 80 | 800.00 | -6.73% | 5 281 | 7 | ||||||
|