SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | -33.17% | 241 | 1 | ||||||
| 11.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -32.89% | 1 020 | 4 | ||||||
| 1.7.1998 | 601.30 | 0.00% | 0 | 0 | 502.10 | -22.96% | 18 026 | 36 | ||||||
| 28.9.1998 | 300.00 | +0.26% | 3 000 | 10 | 303.10 | -15.38% | 3 031 | 10 | ||||||
| 20.8.1998 | 340.00 | -2.85% | 26 520 | 78 | 338.00 | -13.77% | 338 | 1 | ||||||
| 20.6.1995 | 908.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 23.9.1998 | 285.00 | 0.00% | 0 | 0 | 306.00 | -11.78% | 1 530 | 5 | ||||||
| 18.9.1998 | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| 2.5.1996 | 1 155.00 | -4.14% | 24 255 | 21 | 1 097.00 | -10.00% | 6 582 | 6 | ||||||
| 7.7.1995 | 863.00 | -10.00% | 863 | 1 | ||||||||||
| 17.5.1995 | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| 30.3.1995 | 1 695.00 | -477.00% | 0 | 0 | 1 376.00 | -10.00% | 9 632 | 7 | ||||||
| 29.3.1995 | 1 780.00 | -481.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 1 870.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1998 | 322.00 | +4.98% | 1 932 | 6 | 316.00 | -9.97% | 1 580 | 5 | ||||||
| 2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| 16.4.1998 | 556.00 | +4.90% | 11 120 | 20 | 514.10 | -9.95% | 514 | 1 | ||||||
| 26.11.1996 | 798.00 | +5.00% | 39 900 | 50 | -9.95% | 0 | ||||||||
| 29.10.1996 | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
| 5.11.1996 | 515.00 | -4.98% | 8 755 | 17 | -9.93% | 0 | ||||||||
| 4.11.1996 | 542.00 | -4.91% | 8 130 | 15 | -9.93% | 0 | ||||||||
| 28.8.1998 | 316.00 | 0.00% | 0 | 0 | 251.10 | -9.90% | 502 | 2 | ||||||
| 9.6.1998 | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
| 8.8.1997 | 950.00 | 0.00% | 190 000 | 200 | 826.00 | -9.81% | 1 652 | 2 | ||||||
| 16.12.1998 | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
| 25.8.1998 | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
| 17.6.1998 | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| 20.2.1997 | 666.00 | 0.00% | 86 580 | 130 | 608.20 | -9.71% | 6 078 | 10 | ||||||
| 27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
| 10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| 27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| 12.2.1998 | 583.00 | -4.89% | 0 | 0 | 501.10 | -9.58% | 2 004 | 4 | ||||||
| 18.8.1998 | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| 22.1.1998 | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
| 14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| 22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
| 13.12.1996 | 890.00 | +4.21% | 291 920 | 328 | 778.90 | -9.31% | 779 | 1 | ||||||
| 10.9.1998 | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| 30.9.1996 | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
| 19.10.1998 | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| 30.4.1998 | 600.00 | -1.63% | 62 400 | 104 | 550.20 | -9.21% | 4 400 | 8 | ||||||
| 17.8.1998 | 345.00 | 0.00% | 0 | 0 | 340.60 | -9.19% | 681 | 2 | ||||||
| 20.7.1998 | 465.00 | 0.00% | 0 | 0 | 411.10 | -9.04% | 1 644 | 4 | ||||||
| 17.7.1997 | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| 25.7.1996 | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
| 26.6.1995 | 920.00 | 0.00% | 31 280 | 34 | 789.00 | -9.00% | 3 945 | 5 | ||||||
| 23.6.1995 | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
| 24.5.1995 | 1 265.00 | -269.00% | 21 505 | 17 | 1 200.50 | -9.00% | 7 087 | 6 | ||||||
| 18.5.1995 | 1 325.00 | 0.00% | 27 825 | 21 | 1 195.50 | -9.00% | 4 782 | 4 | ||||||
| 21.10.1998 | 255.00 | 0.00% | 510 | 2 | 241.00 | -8.84% | 241 | 1 | ||||||
| 21.8.1998 | 323.00 | -5.00% | 0 | 0 | 308.00 | -8.83% | 2 465 | 8 | ||||||
| 18.10.1996 | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
| 9.2.1998 | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| 27.12.1996 | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
| 11.6.1998 | 577.00 | +4.98% | 0 | 0 | 422.10 | -8.55% | 3 354 | 8 | ||||||
| 21.5.1997 | 614.00 | -4.95% | 0 | 0 | 605.00 | -8.38% | 9 075 | 15 | ||||||
| 16.9.1997 | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| 8.1.1997 | 843.00 | -4.96% | 0 | 0 | 785.00 | -8.19% | 17 579 | 22 | ||||||
| 18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
| 28.8.1997 | 771.00 | -4.93% | 0 | 0 | 737.00 | -8.10% | 2 211 | 3 | ||||||
| ||||||||||||||
