SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 405.00 | -1.74% | 22 480 | 16 | 1 410.00 | 0.00% | 7 050 | 5 | ||||||
| 13.12.1995 | 1 435.00 | +2.13% | 8 610 | 6 | 1 410.00 | 0.00% | 11 250 | 8 | ||||||
| 14.12.1995 | 1 455.00 | +1.39% | 91 665 | 63 | 1 412.00 | 0.00% | 8 468 | 6 | ||||||
| 15.12.1995 | 1 495.00 | +2.74% | 62 790 | 42 | 1 410.00 | 0.00% | 18 415 | 13 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 415.00 | -1.00% | 23 925 | 17 | ||||||||||
| 19.12.1995 | 1 423.00 | +1.00% | 7 115 | 5 | ||||||||||
| 20.12.1995 | 1 424.00 | -1.00% | 16 879 | 12 | ||||||||||
| 21.12.1995 | 1 402.00 | 0.00% | 11 198 | 8 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
