SKLO BOHEMIA SVĚT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 540.00 | 0.00% | 4 320 | 8 | 521.50 | +2.90% | 6 211 | 12 | ||||||
| 7.11.1996 | 567.00 | +5.00% | 12 474 | 22 | 524.20 | +5.70% | 3 145 | 6 | ||||||
| 8.11.1996 | 595.00 | +4.93% | 0 | 0 | 525.00 | -3.42% | 6 581 | 13 | ||||||
| 10.7.1998 | 541.00 | -1.63% | 6 492 | 12 | 525.00 | +6.82% | 6 724 | 13 | ||||||
| 19.6.1998 | 574.20 | +4.99% | 0 | 0 | 525.10 | -0.04% | 5 501 | 11 | ||||||
| 27.5.1998 | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| 3.6.1998 | 600.00 | +3.80% | 1 800 | 3 | 530.00 | -1.52% | 8 290 | 17 | ||||||
| 3.7.1998 | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| 17.4.1997 | 580.00 | +1.75% | 33 640 | 58 | 530.00 | -1.78% | 9 138 | 17 | ||||||
| 28.5.1997 | 581.00 | +4.87% | 0 | 0 | 531.40 | +4.99% | 6 907 | 13 | ||||||
| 9.6.1997 | 630.00 | 0.00% | 0 | 0 | 532.00 | -6.04% | 1 064 | 2 | ||||||
| 1.6.1998 | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
| 7.5.1998 | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
| 5.5.1998 | 542.00 | -4.91% | 4 336 | 8 | 532.00 | -1.99% | 4 256 | 8 | ||||||
| 4.5.1998 | 570.00 | -5.00% | 0 | 0 | 532.00 | -1.30% | 5 429 | 10 | ||||||
| 28.5.1998 | 609.00 | +5.00% | 0 | 0 | 532.10 | -1.68% | 2 147 | 4 | ||||||
| 4.6.1998 | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
| 22.6.1998 | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| 11.4.1997 | 593.00 | -4.96% | 0 | 0 | 538.00 | -7.20% | 5 537 | 10 | ||||||
| 13.10.1997 | 656.00 | -4.92% | 0 | 0 | 540.00 | +0.60% | 16 898 | 28 | ||||||
| 29.5.1998 | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| 8.12.1997 | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| 5.6.1998 | 580.00 | -4.91% | 0 | 0 | 544.00 | +2.92% | 5 517 | 10 | ||||||
| 2.12.1997 | 622.00 | -4.89% | 0 | 0 | 545.00 | -4.86% | 6 278 | 11 | ||||||
| 14.10.1997 | 624.00 | -4.87% | 12 480 | 20 | 545.00 | -9.48% | 1 093 | 2 | ||||||
| 7.7.1998 | 596.60 | -5.00% | 0 | 0 | 548.00 | +6.12% | 4 237 | 8 | ||||||
| 22.5.1997 | 584.00 | -4.88% | 0 | 0 | 548.00 | -9.46% | 16 433 | 30 | ||||||
| 30.4.1998 | 600.00 | -1.63% | 62 400 | 104 | 550.20 | -9.21% | 4 400 | 8 | ||||||
| 20.5.1998 | 606.00 | +4.84% | 0 | 0 | 551.20 | -7.67% | 8 719 | 16 | ||||||
| 18.4.1997 | 588.00 | +1.37% | 76 440 | 130 | 553.00 | +2.87% | 3 871 | 7 | ||||||
| 29.5.1997 | 604.00 | +3.95% | 63 420 | 105 | 553.90 | +4.25% | 2 216 | 4 | ||||||
| 21.4.1997 | 559.00 | -4.93% | 8 944 | 16 | 554.20 | 0.00% | 4 977 | 9 | ||||||
| 15.12.1997 | 547.00 | -4.03% | 1 094 | 2 | 555.00 | -0.53% | 1 110 | 2 | ||||||
| 22.4.1997 | 586.00 | +4.83% | 0 | 0 | 555.40 | +0.25% | 2 772 | 5 | ||||||
| 12.6.1997 | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
| 3.6.1997 | 633.00 | +4.97% | 0 | 0 | 555.90 | -7.52% | 2 780 | 5 | ||||||
| 14.4.1997 | 571.00 | -3.70% | 19 414 | 34 | 556.00 | +0.15% | 7 210 | 13 | ||||||
| 30.5.1997 | 634.00 | +4.96% | 0 | 0 | 556.60 | +0.48% | 1 670 | 3 | ||||||
| 10.12.1997 | 589.00 | 0.00% | 0 | 0 | 557.00 | -4.78% | 2 785 | 5 | ||||||
| 16.6.1998 | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| 12.12.1997 | 570.00 | +0.88% | 27 360 | 48 | 558.00 | -0.53% | 1 674 | 3 | ||||||
| 5.5.1997 | 639.00 | -4.91% | 0 | 0 | 558.50 | +0.58% | 4 117 | 7 | ||||||
| 26.5.1997 | 583.00 | -4.89% | 0 | 0 | 559.80 | -4.95% | 560 | 1 | ||||||
| 15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
| 18.12.1997 | 550.00 | +0.73% | 98 450 | 179 | 560.00 | 0.00% | 6 720 | 12 | ||||||
| 17.12.1997 | 546.00 | +5.00% | 34 944 | 64 | 560.00 | +4.32% | 8 960 | 16 | ||||||
| 11.12.1997 | 565.00 | -4.07% | 1 130 | 2 | 561.00 | +0.71% | 561 | 1 | ||||||
| 14.4.1998 | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| 11.2.1998 | 613.00 | -4.96% | 0 | 0 | 563.00 | -7.84% | 3 326 | 6 | ||||||
| 10.2.1998 | 645.00 | -4.86% | 0 | 0 | 563.00 | -3.17% | 6 014 | 10 | ||||||
| 6.6.1997 | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
| 29.10.1997 | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
| 18.6.1997 | 672.00 | 0.00% | 0 | 0 | 570.20 | -2.09% | 1 140 | 2 | ||||||
| 23.6.1997 | 639.00 | -4.91% | 7 029 | 11 | 572.10 | -4.96% | 1 144 | 2 | ||||||
| 17.6.1997 | 672.00 | 0.00% | 0 | 0 | 572.60 | -3.25% | 1 747 | 3 | ||||||
| 4.6.1997 | 664.00 | +4.89% | 35 856 | 54 | 575.00 | +1.72% | 1 131 | 2 | ||||||
| 24.11.1997 | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
| 17.10.1997 | 653.00 | +4.98% | 48 322 | 74 | 580.00 | -0.01% | 16 669 | 28 | ||||||
| 7.11.1997 | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| 3.12.1997 | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
| 10.4.1997 | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
| 26.11.1997 | 631.00 | -2.17% | 3 155 | 5 | 584.00 | -5.07% | 6 195 | 11 | ||||||
| 10.6.1997 | 630.00 | 0.00% | 28 350 | 45 | 585.00 | +6.23% | 6 782 | 12 | ||||||
| 5.6.1997 | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| 2.4.1997 | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| 27.11.1997 | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
| 24.4.1998 | 642.00 | 0.00% | 64 200 | 100 | 585.50 | +8.90% | 5 855 | 10 | ||||||
| 9.12.1997 | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
| 28.3.1997 | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
| 30.6.1997 | 724.00 | +4.92% | 0 | 0 | 588.60 | -7.54% | 4 106 | 7 | ||||||
| 29.4.1997 | 612.00 | +4.97% | 75 276 | 123 | 590.00 | +0.37% | 2 360 | 4 | ||||||
| 7.5.1997 | 626.00 | +2.96% | 550 880 | 880 | 590.00 | -3.98% | 6 789 | 12 | ||||||
| 6.5.1997 | 608.00 | -4.85% | 0 | 0 | 590.00 | +0.18% | 2 357 | 4 | ||||||
| 25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| 23.4.1997 | 615.00 | +4.94% | 0 | 0 | 591.00 | +3.62% | 5 171 | 9 | ||||||
| 28.4.1997 | 583.00 | -4.89% | 37 895 | 65 | 591.20 | -6.20% | 2 351 | 4 | ||||||
| 9.4.1997 | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
| 10.10.1997 | 690.00 | +4.86% | 41 400 | 60 | 594.30 | -4.56% | 14 997 | 25 | ||||||
| 23.5.1997 | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
| 3.4.1997 | 621.00 | +0.97% | 38 502 | 62 | 595.50 | +2.31% | 5 360 | 9 | ||||||
| 25.6.1997 | 627.00 | -4.85% | 0 | 0 | 596.30 | 6 559 | 11 | |||||||
| 21.5.1998 | 636.00 | +4.95% | 38 160 | 60 | 599.00 | +8.30% | 6 492 | 11 | ||||||
| 1.12.1997 | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| 4.12.1997 | 620.00 | +4.90% | 0 | 0 | 600.00 | +0.15% | 6 296 | 11 | ||||||
| 25.11.1997 | 645.00 | 0.00% | 0 | 0 | 600.00 | -6.98% | 5 933 | 10 | ||||||
| 16.10.1997 | 622.00 | +4.89% | 23 014 | 37 | 600.00 | +0.17% | 7 145 | 12 | ||||||
| 15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
| 11.6.1997 | 634.00 | +0.63% | 10 144 | 16 | 600.00 | +7.79% | 7 311 | 12 | ||||||
| 28.4.1998 | 610.00 | 0.00% | 0 | 0 | 601.00 | +0.75% | 601 | 1 | ||||||
| 27.4.1998 | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| 19.11.1997 | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
| 20.6.1997 | 672.00 | 0.00% | 0 | 0 | 602.00 | -2.03% | 1 204 | 2 | ||||||
| 16.6.1997 | 672.00 | 0.00% | 0 | 0 | 602.00 | -4.44% | 1 204 | 2 | ||||||
| 24.4.1997 | 645.00 | +4.87% | 0 | 0 | 602.10 | +8.46% | 5 609 | 9 | ||||||
| 2.5.1997 | 672.00 | +5.00% | 0 | 0 | 602.20 | +1.32% | 1 169 | 2 | ||||||
| 5.11.1997 | 651.00 | -4.96% | 0 | 0 | 603.00 | -6.49% | 5 794 | 10 | ||||||
| 21.10.1997 | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
| 11.3.1997 | 682.00 | -4.88% | 0 | 0 | 604.00 | -6.62% | 6 265 | 10 | ||||||
| 21.5.1997 | 614.00 | -4.95% | 0 | 0 | 605.00 | -8.38% | 9 075 | 15 | ||||||
| 12.3.1997 | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
| 8.4.1997 | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
| 4.11.1997 | 685.00 | 0.00% | 0 | 0 | 606.00 | 11 771 | 19 | |||||||
| 12.11.1997 | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| 11.11.1997 | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
| 28.11.1997 | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
| 13.11.1997 | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
| 4.4.1997 | 642.00 | +3.38% | 7 062 | 11 | 607.10 | +1.94% | 3 643 | 6 | ||||||
| 20.2.1997 | 666.00 | 0.00% | 86 580 | 130 | 608.20 | -9.71% | 6 078 | 10 | ||||||
| 6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| 20.11.1997 | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
| 30.4.1997 | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| 4.2.1998 | 715.00 | +4.99% | 27 170 | 38 | 610.50 | +7.30% | 19 123 | 29 | ||||||
| 1.4.1997 | 615.00 | -4.20% | 18 450 | 30 | 611.00 | -5.32% | 4 788 | 8 | ||||||
| 12.11.1996 | 655.00 | +4.96% | 0 | 0 | 611.00 | -5.00% | 10 932 | 18 | ||||||
| 23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
| 20.3.1997 | 709.00 | +1.14% | 67 355 | 95 | 612.00 | +4.73% | 3 284 | 5 | ||||||
| 2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| 21.11.1997 | 678.00 | +2.41% | 35 256 | 52 | 612.80 | +0.73% | 4 902 | 8 | ||||||
| 3.2.1998 | 681.00 | +4.93% | 57 885 | 85 | 614.50 | +9.14% | 18 435 | 30 | ||||||
| 19.6.1997 | 672.00 | 0.00% | 0 | 0 | 614.50 | +7.76% | 3 073 | 5 | ||||||
| 19.5.1997 | 680.00 | +0.74% | 279 480 | 411 | 615.10 | -0.27% | 10 479 | 16 | ||||||
| 24.3.1997 | 685.00 | -4.99% | 0 | 0 | 616.30 | -2.39% | 6 850 | 11 | ||||||
| 20.5.1997 | 646.00 | -5.00% | 5 814 | 9 | 617.00 | +0.83% | 42 926 | 65 | ||||||
| 22.5.1998 | 667.00 | +4.87% | 44 022 | 66 | 617.60 | +6.26% | 30 730 | 49 | ||||||
| 2.10.1997 | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
| 26.6.1997 | 658.00 | +4.94% | 0 | 0 | 620.00 | +1.58% | 4 846 | 8 | ||||||
| 13.3.1997 | 680.00 | +4.93% | 0 | 0 | 621.00 | +1.13% | 4 879 | 8 | ||||||
| 9.10.1997 | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
| 8.10.1997 | 632.00 | +0.95% | 632 | 1 | 621.00 | -1.12% | 6 150 | 10 | ||||||
| 9.2.1998 | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| 5.2.1998 | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
| 7.10.1997 | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| 9.5.1997 | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| 27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| 30.10.1997 | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
| 18.5.1998 | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| 19.3.1997 | 701.00 | 0.00% | 10 515 | 15 | 626.00 | -6.27% | 12 540 | 20 | ||||||
| 24.10.1997 | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
| 22.10.1997 | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
| 3.11.1997 | 685.00 | 0.00% | 0 | 0 | 628.00 | -3.90% | 8 202 | 13 | ||||||
| 5.12.1997 | 651.00 | +5.00% | 0 | 0 | 629.00 | -5.06% | 9 238 | 17 | ||||||
| 24.6.1997 | 659.00 | +3.12% | 67 877 | 103 | 629.00 | +8.66% | 5 595 | 9 | ||||||
| 13.6.1997 | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| 12.5.1997 | 663.00 | +0.91% | 450 840 | 680 | 630.10 | +0.04% | 25 323 | 41 | ||||||
| 2.7.1997 | 722.00 | +4.94% | 28 158 | 39 | 631.10 | +0.96% | 7 724 | 12 | ||||||
| 13.2.1997 | 703.00 | +0.42% | 77 330 | 110 | 632.00 | -0.76% | 11 873 | 18 | ||||||
| 31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| 18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
| 14.5.1997 | 671.00 | +1.20% | 36 905 | 55 | 635.00 | -0.41% | 6 375 | 10 | ||||||
| 1.7.1997 | 688.00 | -4.97% | 34 400 | 50 | 637.50 | +8.69% | 638 | 1 | ||||||
| 21.3.1997 | 721.00 | +1.69% | 80 031 | 111 | 638.00 | -2.84% | 638 | 1 | ||||||
| 13.5.1997 | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| 20.10.1997 | 653.00 | 0.00% | 0 | 0 | 641.00 | +6.67% | 8 891 | 14 | ||||||
| 3.10.1997 | 683.00 | 0.00% | 4 781 | 7 | 642.90 | +0.09% | 3 857 | 6 | ||||||
| 24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| 6.10.1997 | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| 26.3.1997 | 650.00 | -0.15% | 208 000 | 320 | 650.00 | -1.74% | 6 340 | 10 | ||||||
| 25.3.1997 | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
| 14.11.1997 | 714.00 | +5.00% | 52 122 | 73 | 651.00 | +7.04% | 5 706 | 9 | ||||||
| 15.5.1997 | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| 21.2.1997 | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
| 1.10.1997 | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
| 27.3.1997 | 675.00 | +3.84% | 84 375 | 125 | 655.00 | +2.97% | 18 933 | 29 | ||||||
| 14.3.1997 | 698.00 | +2.64% | 30 014 | 43 | 655.00 | +7.39% | 5 240 | 8 | ||||||
| 27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
| 17.3.1997 | 703.00 | +0.71% | 82 251 | 117 | 656.20 | +4.75% | 6 862 | 10 | ||||||
| 16.5.1997 | 675.00 | -1.17% | 7 425 | 11 | 656.70 | +0.82% | 28 238 | 43 | ||||||
| 17.7.1997 | 775.00 | -4.90% | 0 | 0 | 658.10 | -9.03% | 658 | 1 | ||||||
| 1.11.1996 | 570.00 | -5.00% | 2 850 | 5 | 659.50 | -5.58% | 3 298 | 5 | ||||||
| 25.2.1997 | 649.00 | +4.84% | 0 | 0 | 660.00 | +5.07% | 46 077 | 68 | ||||||
| 19.2.1997 | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
| 27.6.1997 | 690.00 | +4.86% | 35 190 | 51 | 661.00 | +4.71% | 2 538 | 4 | ||||||
| 28.1.1997 | 711.00 | -4.94% | 0 | 0 | 661.00 | -1.08% | 4 555 | 7 | ||||||
| 11.2.1997 | 700.00 | -0.84% | 56 700 | 81 | 661.00 | -1.76% | 5 827 | 9 | ||||||
| 7.2.1997 | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| 12.2.1997 | 700.00 | 0.00% | 91 000 | 130 | 665.00 | +2.65% | 13 958 | 21 | ||||||
| 3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| 18.2.1997 | 701.00 | -0.98% | 128 283 | 183 | 665.00 | +0.32% | 6 086 | 9 | ||||||
| 13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
| 28.2.1997 | 721.00 | +0.83% | 125 454 | 174 | 670.00 | +5.21% | 24 182 | 34 | ||||||
| 14.2.1997 | 704.00 | +0.14% | 54 912 | 78 | 670.50 | 6 759 | 10 | |||||||
| 10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| 10.2.1997 | 706.00 | +4.90% | 42 360 | 60 | 675.00 | -3.37% | 5 273 | 8 | ||||||
| 27.2.1997 | 715.00 | +4.99% | 0 | 0 | 676.00 | -4.46% | 2 028 | 3 | ||||||
| 6.2.1998 | 713.00 | -4.93% | 0 | 0 | 679.90 | -3.01% | 2 720 | 4 | ||||||
| 26.2.1997 | 681.00 | +4.93% | 75 591 | 111 | 680.00 | +4.42% | 32 550 | 46 | ||||||
| 24.10.1996 | 700.00 | 0.00% | 12 600 | 18 | 680.00 | -4.93% | 5 302 | 8 | ||||||
| 17.2.1997 | 708.00 | +0.56% | 12 036 | 17 | 682.00 | -0.27% | 4 044 | 6 | ||||||
| 25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| 14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
| 31.1.1997 | 744.00 | -4.98% | 3 720 | 5 | 685.00 | +3.09% | 9 331 | 13 | ||||||
| 30.9.1997 | 667.00 | +3.25% | 6 670 | 10 | 686.10 | +0.04% | 14 408 | 21 | ||||||
| 29.9.1997 | 646.00 | -5.00% | 3 230 | 5 | 686.10 | 6 171 | 9 | |||||||
| 17.9.1997 | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
| 26.9.1997 | 680.00 | +1.64% | 2 720 | 4 | 688.00 | -2.67% | 6 228 | 9 | ||||||
| 25.9.1997 | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
| 18.3.1997 | 701.00 | -0.28% | 77 811 | 111 | 689.90 | -2.50% | 8 028 | 12 | ||||||
| 15.11.1996 | 721.00 | +4.94% | 41 097 | 57 | 691.30 | +8.64% | 25 253 | 33 | ||||||
| 23.1.1997 | 750.00 | 0.00% | 8 250 | 11 | 692.00 | -2.82% | 1 384 | 2 | ||||||
| 16.9.1997 | 744.00 | 0.00% | 5 208 | 7 | 692.00 | -8.28% | 692 | 1 | ||||||
| ||||||||||||||
