SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1996 | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
| 27.3.1998 | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
| 31.7.1997 | 896.00 | 0.00% | 73 472 | 82 | 760.30 | -7.26% | 2 333 | 3 | ||||||
| 15.1.1998 | 492.00 | -4.09% | 2 952 | 6 | 470.00 | 0.00% | 2 350 | 5 | ||||||
| 2.8.1995 | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| 28.4.1997 | 583.00 | -4.89% | 37 895 | 65 | 591.20 | -6.20% | 2 351 | 4 | ||||||
| 17.2.1998 | 550.00 | -0.72% | 26 400 | 48 | 471.00 | +0.64% | 2 355 | 5 | ||||||
| 6.5.1997 | 608.00 | -4.85% | 0 | 0 | 590.00 | +0.18% | 2 357 | 4 | ||||||
| 29.4.1997 | 612.00 | +4.97% | 75 276 | 123 | 590.00 | +0.37% | 2 360 | 4 | ||||||
| 20.2.1998 | 546.00 | +5.00% | 23 478 | 43 | 471.00 | +0.34% | 2 367 | 5 | ||||||
| 1.8.1997 | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| 21.4.1998 | 612.00 | +4.97% | 28 152 | 46 | 500.10 | +2.04% | 2 405 | 5 | ||||||
| 19.5.1995 | 1 280.00 | -339.00% | 107 520 | 84 | 1 203.00 | +1.00% | 2 406 | 2 | ||||||
| 19.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.10 | +2.59% | 2 411 | 10 | ||||||
| 22.12.1998 | 310.00 | 0.00% | 0 | 0 | 345.00 | +0.49% | 2 415 | 7 | ||||||
| 13.9.1996 | 840.00 | -3.44% | 10 920 | 13 | 820.00 | -3.00% | 2 419 | 3 | ||||||
| 9.3.1998 | 428.00 | -4.88% | 1 284 | 3 | 405.00 | +9.75% | 2 430 | 6 | ||||||
| 12.5.1998 | 567.00 | +5.00% | 0 | 0 | 486.10 | -6.08% | 2 430 | 5 | ||||||
| 20.11.1997 | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
| 9.9.1996 | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| 23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
| 9.10.1996 | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
| 7.11.1997 | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| 21.8.1998 | 323.00 | -5.00% | 0 | 0 | 308.00 | -8.83% | 2 465 | 8 | ||||||
| 16.12.1996 | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
| 11.8.1997 | 903.00 | -4.94% | 0 | 0 | 826.00 | 0.00% | 2 478 | 3 | ||||||
| 8.9.1998 | 285.00 | 0.00% | 0 | 0 | 281.10 | +0.65% | 2 515 | 9 | ||||||
| 22.1.1998 | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
| 27.6.1997 | 690.00 | +4.86% | 35 190 | 51 | 661.00 | +4.71% | 2 538 | 4 | ||||||
| 13.5.1998 | 595.00 | +4.93% | 20 230 | 34 | 487.80 | +5.16% | 2 556 | 5 | ||||||
| 1.10.1997 | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
| 1.6.1998 | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
| 10.8.1995 | 1 400.00 | +1.44% | 84 000 | 60 | 1 347.00 | +9.00% | 2 694 | 2 | ||||||
| 24.8.1995 | 1 390.00 | +0.36% | 33 360 | 24 | 1 359.00 | +1.00% | 2 718 | 2 | ||||||
| 6.2.1998 | 713.00 | -4.93% | 0 | 0 | 679.90 | -3.01% | 2 720 | 4 | ||||||
| 20.7.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 950.00 | -1.00% | 2 726 | 3 | ||||||
| 19.7.1995 | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| 5.8.1996 | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| 22.4.1997 | 586.00 | +4.83% | 0 | 0 | 555.40 | +0.25% | 2 772 | 5 | ||||||
| 3.6.1997 | 633.00 | +4.97% | 0 | 0 | 555.90 | -7.52% | 2 780 | 5 | ||||||
| 21.8.1996 | 900.00 | -0.33% | 42 300 | 47 | 926.60 | +1.00% | 2 780 | 3 | ||||||
| 10.12.1997 | 589.00 | 0.00% | 0 | 0 | 557.00 | -4.78% | 2 785 | 5 | ||||||
| 25.7.1996 | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
| 14.7.1995 | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
| 7.1.1998 | 525.00 | -4.89% | 525 | 1 | 453.30 | -5.57% | 2 813 | 6 | ||||||
| 6.10.1998 | 245.00 | -4.78% | 980 | 4 | 277.60 | -3.01% | 2 813 | 10 | ||||||
| 23.3.1998 | 489.00 | +4.48% | 11 736 | 24 | 456.00 | +7.14% | 2 816 | 6 | ||||||
| 20.4.1998 | 583.00 | 0.00% | 0 | 0 | 471.50 | -4.85% | 2 829 | 6 | ||||||
| 30.9.1998 | 300.00 | 0.00% | 0 | 0 | 290.00 | -5.54% | 2 837 | 10 | ||||||
| 18.10.1996 | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
| 31.5.1996 | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| 12.10.1998 | 245.00 | 0.00% | 0 | 0 | 265.00 | +0.68% | 2 894 | 11 | ||||||
| 5.9.1997 | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
| 26.7.1995 | 1 155.00 | +5.00% | 53 130 | 46 | 972.50 | 0.00% | 2 918 | 3 | ||||||
| 14.9.1995 | 1 580.00 | +4.98% | 28 440 | 18 | 1 485.00 | +2.00% | 2 970 | 2 | ||||||
| 8.10.1996 | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| 12.6.1996 | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
| 17.6.1998 | 546.90 | -4.98% | 3 828 | 7 | 503.00 | -9.71% | 3 018 | 6 | ||||||
| 22.12.1997 | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| 28.9.1998 | 300.00 | +0.26% | 3 000 | 10 | 303.10 | -15.38% | 3 031 | 10 | ||||||
| 3.8.1998 | 396.90 | -4.97% | 0 | 0 | 381.00 | +0.11% | 3 048 | 8 | ||||||
| 22.9.1997 | 779.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 3 054 | 4 | ||||||
| 6.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.50 | -0.52% | 3 067 | 8 | ||||||
| 19.6.1997 | 672.00 | 0.00% | 0 | 0 | 614.50 | +7.76% | 3 073 | 5 | ||||||
| 22.10.1997 | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
| 7.11.1996 | 567.00 | +5.00% | 12 474 | 22 | 524.20 | +5.70% | 3 145 | 6 | ||||||
| 20.8.1997 | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
| 30.10.1995 | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| 16.9.1996 | 850.00 | +1.19% | 12 750 | 15 | 806.50 | 0.00% | 3 226 | 4 | ||||||
| 21.2.1997 | 651.00 | -2.25% | 93 093 | 143 | 652.00 | +7.27% | 3 260 | 5 | ||||||
| 17.10.1995 | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
| 31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| 20.3.1997 | 709.00 | +1.14% | 67 355 | 95 | 612.00 | +4.73% | 3 284 | 5 | ||||||
| 1.11.1996 | 570.00 | -5.00% | 2 850 | 5 | 659.50 | -5.58% | 3 298 | 5 | ||||||
| 11.2.1998 | 613.00 | -4.96% | 0 | 0 | 563.00 | -7.84% | 3 326 | 6 | ||||||
| 11.6.1998 | 577.00 | +4.98% | 0 | 0 | 422.10 | -8.55% | 3 354 | 8 | ||||||
| 3.5.1996 | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| 13.11.1997 | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
| 19.9.1997 | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| 22.4.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 189.50 | -8.00% | 3 569 | 3 | ||||||
| 27.4.1998 | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| 2.9.1997 | 770.00 | -4.93% | 0 | 0 | 702.00 | -3.87% | 3 583 | 5 | ||||||
| 26.7.1996 | 972.00 | 0.00% | 9 720 | 10 | 923.00 | -3.00% | 3 605 | 4 | ||||||
| 16.3.1998 | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| 4.4.1997 | 642.00 | +3.38% | 7 062 | 11 | 607.10 | +1.94% | 3 643 | 6 | ||||||
| 15.1.1997 | 770.00 | -4.93% | 56 210 | 73 | 712.00 | -7.01% | 3 677 | 5 | ||||||
| 24.7.1998 | 379.00 | -4.98% | 1 137 | 3 | 392.90 | -0.97% | 3 682 | 9 | ||||||
| 31.7.1996 | 940.00 | +2.06% | 8 460 | 9 | 926.00 | -1.00% | 3 688 | 4 | ||||||
| 1.8.1996 | 950.00 | +1.06% | 114 000 | 120 | 935.00 | 0.00% | 3 705 | 4 | ||||||
| 16.1.1998 | 516.00 | +4.87% | 4 128 | 8 | 475.00 | +0.25% | 3 770 | 8 | ||||||
| 15.9.1997 | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
| 29.5.1998 | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| 3.4.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| 29.8.1997 | 809.00 | +4.92% | 88 990 | 110 | 790.00 | +4.28% | 3 843 | 5 | ||||||
| 3.10.1997 | 683.00 | 0.00% | 4 781 | 7 | 642.90 | +0.09% | 3 857 | 6 | ||||||
| 18.4.1997 | 588.00 | +1.37% | 76 440 | 130 | 553.00 | +2.87% | 3 871 | 7 | ||||||
| 31.3.1998 | 536.00 | -4.96% | 0 | 0 | 451.10 | -1.94% | 3 918 | 8 | ||||||
| 26.6.1995 | 920.00 | 0.00% | 31 280 | 34 | 789.00 | -9.00% | 3 945 | 5 | ||||||
| 30.3.1998 | 564.00 | 0.00% | 0 | 0 | 450.60 | +7.07% | 3 996 | 8 | ||||||
| 27.8.1997 | 811.00 | -4.92% | 0 | 0 | 802.00 | -1.71% | 4 010 | 5 | ||||||
| 17.2.1997 | 708.00 | +0.56% | 12 036 | 17 | 682.00 | -0.27% | 4 044 | 6 | ||||||
| 22.7.1997 | 853.00 | 0.00% | 25 590 | 30 | 821.00 | +8.28% | 4 045 | 5 | ||||||
| 1.4.1996 | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
| 14.10.1996 | 855.00 | -5.00% | 0 | 0 | 804.00 | -2.60% | 4 055 | 5 | ||||||
| 23.9.1996 | 830.00 | -0.47% | 23 240 | 28 | 820.00 | -0.95% | 4 061 | 5 | ||||||
| 15.8.1997 | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| 30.6.1997 | 724.00 | +4.92% | 0 | 0 | 588.60 | -7.54% | 4 106 | 7 | ||||||
| 5.5.1997 | 639.00 | -4.91% | 0 | 0 | 558.50 | +0.58% | 4 117 | 7 | ||||||
| 29.1.1997 | 746.00 | +4.92% | 55 950 | 75 | 700.10 | +5.63% | 4 124 | 6 | ||||||
| 30.8.1996 | 902.00 | +0.22% | 10 824 | 12 | 868.00 | -3.00% | 4 142 | 5 | ||||||
| 17.3.1998 | 405.00 | -4.92% | 0 | 0 | 379.20 | -6.06% | 4 167 | 11 | ||||||
| 4.12.1995 | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
| 28.6.1995 | 927.00 | +0.65% | 7 416 | 8 | 855.00 | +5.00% | 4 183 | 5 | ||||||
| 16.2.1998 | 554.00 | -4.97% | 0 | 0 | 471.00 | -1.76% | 4 212 | 9 | ||||||
| 26.2.1998 | 473.00 | -4.44% | 9 460 | 20 | 469.00 | -0.28% | 4 213 | 9 | ||||||
| 9.9.1998 | 285.00 | 0.00% | 21 660 | 76 | 281.40 | +0.71% | 4 222 | 15 | ||||||
| 7.7.1998 | 596.60 | -5.00% | 0 | 0 | 548.00 | +6.12% | 4 237 | 8 | ||||||
| 1.7.1996 | 1 102.00 | +4.95% | 38 570 | 35 | 1 100.00 | -4.00% | 4 244 | 4 | ||||||
| 12.9.1995 | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
| 5.5.1998 | 542.00 | -4.91% | 4 336 | 8 | 532.00 | -1.99% | 4 256 | 8 | ||||||
| 12.3.1998 | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
| 25.8.1997 | 897.00 | 0.00% | 0 | 0 | 878.50 | +4.50% | 4 264 | 5 | ||||||
| 16.6.1995 | 908.00 | 0.00% | 15 436 | 17 | 1 070.00 | 0.00% | 4 270 | 4 | ||||||
| 13.6.1995 | 990.00 | -2.46% | 15 840 | 16 | 1 070.00 | +5.00% | 4 280 | 4 | ||||||
| 16.12.1998 | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
| 12.4.1995 | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| 24.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | 0.00% | 4 338 | 9 | ||||||
| 7.10.1997 | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| 19.4.1995 | 1 300.00 | +317.00% | 63 700 | 49 | 1 458.50 | 0.00% | 4 376 | 3 | ||||||
| 30.4.1998 | 600.00 | -1.63% | 62 400 | 104 | 550.20 | -9.21% | 4 400 | 8 | ||||||
| 25.5.1995 | 1 245.00 | -158.00% | 14 940 | 12 | 1 131.00 | -6.00% | 4 436 | 4 | ||||||
| 5.6.1995 | 1 190.00 | +4.84% | 41 650 | 35 | 1 123.00 | 0.00% | 4 492 | 4 | ||||||
| 18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 926.00 | -4.00% | 4 539 | 5 | ||||||
| 10.1.1997 | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
| 28.1.1997 | 711.00 | -4.94% | 0 | 0 | 661.00 | -1.08% | 4 555 | 7 | ||||||
| 1.6.1995 | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
| 11.12.1998 | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 4 579 | 15 | ||||||
| 20.8.1996 | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| 3.10.1995 | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| 5.6.1996 | 1 005.00 | -3.82% | 40 200 | 40 | 971.10 | 0.00% | 4 663 | 5 | ||||||
| 9.1.1997 | 830.00 | -1.54% | 112 880 | 136 | 784.00 | -1.88% | 4 704 | 6 | ||||||
| 20.1.1998 | 491.00 | -4.84% | 0 | 0 | 476.00 | -0.34% | 4 757 | 10 | ||||||
| 21.7.1995 | 1 070.00 | +4.90% | 38 520 | 36 | 999.00 | +5.00% | 4 759 | 5 | ||||||
| 19.1.1998 | 516.00 | 0.00% | 0 | 0 | 478.80 | +1.29% | 4 773 | 10 | ||||||
| 18.9.1998 | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
| 18.5.1995 | 1 325.00 | 0.00% | 27 825 | 21 | 1 195.50 | -9.00% | 4 782 | 4 | ||||||
| 1.4.1997 | 615.00 | -4.20% | 18 450 | 30 | 611.00 | -5.32% | 4 788 | 8 | ||||||
| 4.6.1998 | 610.00 | +1.66% | 5 490 | 9 | 536.00 | +9.91% | 4 824 | 9 | ||||||
| 26.6.1997 | 658.00 | +4.94% | 0 | 0 | 620.00 | +1.58% | 4 846 | 8 | ||||||
| 5.6.1997 | 631.00 | -4.96% | 631 | 1 | 585.00 | +7.13% | 4 847 | 8 | ||||||
| 1.8.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 245.00 | +7.00% | 4 863 | 4 | ||||||
| 13.3.1997 | 680.00 | +4.93% | 0 | 0 | 621.00 | +1.13% | 4 879 | 8 | ||||||
| 27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| 21.11.1997 | 678.00 | +2.41% | 35 256 | 52 | 612.80 | +0.73% | 4 902 | 8 | ||||||
| 3.7.1997 | 686.00 | -4.98% | 0 | 0 | 707.00 | +9.68% | 4 942 | 7 | ||||||
| 21.4.1997 | 559.00 | -4.93% | 8 944 | 16 | 554.20 | 0.00% | 4 977 | 9 | ||||||
| 26.6.1996 | 990.00 | +0.50% | 11 880 | 12 | 1 000.00 | 0.00% | 4 980 | 5 | ||||||
| 14.7.1998 | 488.30 | -5.00% | 0 | 0 | 500.00 | -0.51% | 5 006 | 10 | ||||||
| 11.7.1996 | 1 195.00 | +0.25% | 90 820 | 76 | 1 022.50 | 0.00% | 5 113 | 5 | ||||||
| 27.8.1996 | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
| 25.2.1998 | 495.00 | -4.62% | 19 800 | 40 | 466.00 | -0.80% | 5 165 | 11 | ||||||
| 23.4.1997 | 615.00 | +4.94% | 0 | 0 | 591.00 | +3.62% | 5 171 | 9 | ||||||
| 14.3.1997 | 698.00 | +2.64% | 30 014 | 43 | 655.00 | +7.39% | 5 240 | 8 | ||||||
| 13.8.1997 | 901.00 | -4.95% | 8 109 | 9 | 915.00 | +3.45% | 5 252 | 6 | ||||||
| 10.2.1997 | 706.00 | +4.90% | 42 360 | 60 | 675.00 | -3.37% | 5 273 | 8 | ||||||
| 23.7.1997 | 895.00 | +4.92% | 71 600 | 80 | 800.00 | -6.73% | 5 281 | 7 | ||||||
| 19.3.1998 | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
| 24.10.1996 | 700.00 | 0.00% | 12 600 | 18 | 680.00 | -4.93% | 5 302 | 8 | ||||||
| 4.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
| 10.9.1996 | 900.00 | 0.00% | 9 000 | 10 | 794.10 | -6.00% | 5 338 | 7 | ||||||
| 3.4.1997 | 621.00 | +0.97% | 38 502 | 62 | 595.50 | +2.31% | 5 360 | 9 | ||||||
| 19.12.1996 | 857.00 | -0.34% | 57 419 | 67 | 913.00 | +0.98% | 5 378 | 6 | ||||||
| 2.9.1996 | 905.00 | +0.33% | 2 715 | 3 | 868.00 | +8.00% | 5 393 | 6 | ||||||
| 4.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 771.10 | -3.34% | 5 398 | 7 | ||||||
| 5.2.1997 | 702.00 | 0.00% | 216 216 | 308 | 700.00 | -4.16% | 5 405 | 8 | ||||||
| 4.5.1998 | 570.00 | -5.00% | 0 | 0 | 532.00 | -1.30% | 5 429 | 10 | ||||||
| 4.12.1998 | 310.00 | 0.00% | 0 | 0 | 302.20 | +0.69% | 5 436 | 18 | ||||||
| 8.4.1997 | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
| 7.2.1997 | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| 21.10.1996 | 726.00 | -4.47% | 4 356 | 6 | 711.00 | -4.95% | 5 464 | 8 | ||||||
| 19.6.1998 | 574.20 | +4.99% | 0 | 0 | 525.10 | -0.04% | 5 501 | 11 | ||||||
| 5.6.1998 | 580.00 | -4.91% | 0 | 0 | 544.00 | +2.92% | 5 517 | 10 | ||||||
| 15.8.1996 | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
| 13.7.1998 | 514.00 | -4.99% | 0 | 0 | 500.50 | -2.72% | 5 535 | 11 | ||||||
| 11.4.1997 | 593.00 | -4.96% | 0 | 0 | 538.00 | -7.20% | 5 537 | 10 | ||||||
| 12.8.1996 | 950.00 | +4.97% | 0 | 0 | 930.00 | 0.00% | 5 563 | 6 | ||||||
| 16.1.1997 | 808.00 | +4.93% | 33 128 | 41 | 795.00 | +8.10% | 5 565 | 7 | ||||||
| 24.6.1997 | 659.00 | +3.12% | 67 877 | 103 | 629.00 | +8.66% | 5 595 | 9 | ||||||
| 27.6.1995 | 921.00 | +0.10% | 30 393 | 33 | 830.00 | +1.00% | 5 600 | 7 | ||||||
| 24.4.1997 | 645.00 | +4.87% | 0 | 0 | 602.10 | +8.46% | 5 609 | 9 | ||||||
| 14.8.1997 | 856.00 | -4.99% | 0 | 0 | 802.00 | -7.73% | 5 653 | 7 | ||||||
| 31.7.1995 | 1 220.00 | +1.66% | 15 860 | 13 | 1 175.50 | +5.00% | 5 662 | 5 | ||||||
| 28.3.1997 | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
| 14.5.1998 | 610.00 | +2.52% | 337 940 | 554 | 517.60 | +1.25% | 5 694 | 11 | ||||||
| 29.9.1998 | 300.00 | 0.00% | 600 | 2 | 303.00 | -0.92% | 5 706 | 19 | ||||||
| 14.11.1997 | 714.00 | +5.00% | 52 122 | 73 | 651.00 | +7.04% | 5 706 | 9 | ||||||
| 24.11.1997 | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
| 10.6.1996 | 962.00 | +3.44% | 15 392 | 16 | 979.00 | -1.00% | 5 761 | 6 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 871.00 | +3.00% | 5 784 | 7 | ||||||
| 5.11.1997 | 651.00 | -4.96% | 0 | 0 | 603.00 | -6.49% | 5 794 | 10 | ||||||
| ||||||||||||||
