SKLO BOHEMIA SVĚT., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1995 | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| 23.5.1996 | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| 25.3.1997 | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
| 12.12.1996 | 854.00 | -4.89% | 0 | 0 | 777.00 | -0.33% | 15 460 | 18 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 27.2.1996 | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
| 10.10.1997 | 690.00 | +4.86% | 41 400 | 60 | 594.30 | -4.56% | 14 997 | 25 | ||||||
| 17.10.1996 | 800.00 | -4.98% | 0 | 0 | 780.00 | +0.93% | 14 958 | 19 | ||||||
| 6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
| 17.7.1996 | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
| 15.1.1996 | 1 450.00 | 0.00% | 14 500 | 10 | 1 480.00 | +4.00% | 14 800 | 10 | ||||||
| 5.5.1995 | 1 320.00 | +76.00% | 30 360 | 23 | 1 467.00 | +3.00% | 14 653 | 10 | ||||||
| 22.10.1996 | 726.00 | 0.00% | 58 080 | 80 | 712.00 | -2.53% | 14 646 | 22 | ||||||
| 23.10.1996 | 700.00 | -3.58% | 2 100 | 3 | 697.00 | +4.73% | 14 641 | 21 | ||||||
| 27.9.1996 | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
| 7.11.1995 | 1 615.00 | +2.21% | 80 750 | 50 | 1 502.00 | -3.00% | 14 492 | 10 | ||||||
| 30.9.1997 | 667.00 | +3.25% | 6 670 | 10 | 686.10 | +0.04% | 14 408 | 21 | ||||||
| 29.9.1995 | 1 640.00 | +0.30% | 29 520 | 18 | 1 601.00 | 0.00% | 14 390 | 9 | ||||||
| 2.7.1996 | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
| 6.1.1997 | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
| 20.11.1996 | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| 20.5.1996 | 1 205.00 | +0.41% | 19 280 | 16 | 1 186.80 | +2.00% | 14 232 | 12 | ||||||
| 1.12.1995 | 1 490.00 | +4.92% | 74 500 | 50 | 1 410.00 | +3.00% | 14 100 | 10 | ||||||
| 22.1.1996 | 1 435.00 | 0.00% | 41 615 | 29 | 1 402.50 | -4.00% | 14 025 | 10 | ||||||
| 26.9.1995 | 1 630.00 | +0.30% | 29 340 | 18 | 1 590.00 | +2.00% | 14 001 | 9 | ||||||
| 31.10.1996 | 600.00 | -4.61% | 7 200 | 12 | 698.50 | -0.21% | 13 970 | 20 | ||||||
| 14.4.1998 | 557.00 | -4.94% | 2 785 | 5 | 561.50 | +4.19% | 13 967 | 24 | ||||||
| 12.2.1997 | 700.00 | 0.00% | 91 000 | 130 | 665.00 | +2.65% | 13 958 | 21 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
| 14.6.1996 | 1 000.00 | -0.49% | 39 000 | 39 | 981.10 | -1.00% | 13 833 | 14 | ||||||
| 9.1.1996 | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| 27.7.1998 | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
| 30.12.1996 | 884.00 | +4.73% | 61 880 | 70 | 889.50 | +0.28% | 13 559 | 16 | ||||||
| 21.2.1996 | 1 570.00 | +1.29% | 78 500 | 50 | 1 522.50 | -1.00% | 13 447 | 9 | ||||||
| 29.4.1996 | 1 235.00 | -1.59% | 12 350 | 10 | 1 211.00 | 0.00% | 13 359 | 11 | ||||||
| 16.1.1996 | 1 445.00 | -0.34% | 1 445 | 1 | 1 480.00 | 0.00% | 13 320 | 9 | ||||||
| 5.12.1996 | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
| 9.9.1997 | 735.00 | -4.04% | 2 940 | 4 | 733.00 | 13 194 | 18 | |||||||
| 25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| 8.6.1995 | 1 085.00 | -1.80% | 34 720 | 32 | 1 070.00 | -1.00% | 13 080 | 12 | ||||||
| 10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
| 10.4.1995 | 1 300.00 | -262.00% | 48 100 | 37 | 1 467.00 | +2.00% | 13 009 | 9 | ||||||
| 23.5.1995 | 1 300.00 | 0.00% | 140 400 | 108 | 1 301.00 | +8.00% | 13 007 | 10 | ||||||
| 26.9.1996 | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
| 29.8.1996 | 900.00 | 0.00% | 10 800 | 12 | 846.00 | +3.00% | 12 824 | 15 | ||||||
| 17.1.1997 | 770.00 | -4.70% | 35 420 | 46 | 800.00 | +0.74% | 12 815 | 16 | ||||||
| 25.9.1997 | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
| 19.11.1997 | 631.00 | -2.92% | 8 203 | 13 | 602.00 | 12 688 | 21 | |||||||
| 27.12.1996 | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
| 9.4.1997 | 610.00 | +1.32% | 4 270 | 7 | 594.00 | -5.45% | 12 605 | 22 | ||||||
| 19.3.1997 | 701.00 | 0.00% | 10 515 | 15 | 626.00 | -6.27% | 12 540 | 20 | ||||||
| 1.9.1995 | 1 420.00 | +0.35% | 34 080 | 24 | 1 410.00 | -1.00% | 12 473 | 9 | ||||||
| 25.11.1998 | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
| 21.10.1997 | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
| 28.5.1996 | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| 16.6.1998 | 575.60 | -4.98% | 0 | 0 | 557.00 | -7.16% | 12 254 | 22 | ||||||
| 24.7.1996 | 956.00 | -2.64% | 52 580 | 55 | 1 020.00 | +6.00% | 12 240 | 12 | ||||||
| 3.9.1996 | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
| 30.4.1996 | 1 205.00 | -2.42% | 12 050 | 10 | 1 221.20 | 0.00% | 12 176 | 10 | ||||||
| 13.5.1997 | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| 25.6.1996 | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
| 19.11.1996 | 794.00 | +4.88% | 151 654 | 191 | 890.00 | +5.79% | 11 992 | 14 | ||||||
| 3.7.1996 | 1 149.00 | -0.69% | 103 410 | 90 | 1 112.30 | -1.00% | 11 961 | 11 | ||||||
| 24.6.1996 | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
| 7.8.1997 | 950.00 | +1.06% | 123 500 | 130 | 925.60 | +0.44% | 11 907 | 13 | ||||||
| 13.2.1997 | 703.00 | +0.42% | 77 330 | 110 | 632.00 | -0.76% | 11 873 | 18 | ||||||
| 10.1.1996 | 1 485.00 | -1.32% | 2 970 | 2 | 1 480.00 | +9.00% | 11 840 | 8 | ||||||
| 25.7.1997 | 895.00 | 0.00% | 110 980 | 124 | 906.00 | +2.22% | 11 800 | 14 | ||||||
| 15.7.1998 | 465.00 | -4.77% | 2 790 | 6 | 451.60 | -5.79% | 11 788 | 25 | ||||||
| 4.11.1997 | 685.00 | 0.00% | 0 | 0 | 606.00 | 11 771 | 19 | |||||||
| 2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| 27.4.1995 | 1 325.00 | +153.00% | 46 375 | 35 | 1 467.00 | -1.00% | 11 587 | 8 | ||||||
| 16.7.1997 | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 37 350 | 30 | 1 204.00 | -5.00% | 11 531 | 10 | ||||||
| 27.5.1998 | 580.00 | -3.81% | 4 640 | 8 | 526.10 | -5.83% | 11 465 | 21 | ||||||
| 19.8.1996 | 950.00 | -5.00% | 0 | 0 | 950.00 | 0.00% | 11 340 | 12 | ||||||
| 11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
| 13.12.1995 | 1 435.00 | +2.13% | 8 610 | 6 | 1 410.00 | 0.00% | 11 250 | 8 | ||||||
| 12.10.1995 | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
| 6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| 21.12.1995 | 1 402.00 | 0.00% | 11 198 | 8 | ||||||||||
| 4.9.1995 | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
| 7.8.1996 | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
| 5.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 251.00 | +4.00% | 11 004 | 8 | ||||||
| 7.6.1995 | 1 105.00 | -2.64% | 5 525 | 5 | 1 100.00 | -4.00% | 11 000 | 10 | ||||||
| 12.11.1996 | 655.00 | +4.96% | 0 | 0 | 611.00 | -5.00% | 10 932 | 18 | ||||||
| 28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
| 5.3.1998 | 431.00 | -4.22% | 7 327 | 17 | 381.80 | -4.63% | 10 840 | 27 | ||||||
| 11.10.1996 | 900.00 | -3.32% | 54 000 | 60 | 855.00 | +0.90% | 10 824 | 13 | ||||||
| 19.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
| 9.12.1996 | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
| 23.7.1996 | 982.00 | +4.91% | 9 820 | 10 | 1 020.00 | -3.00% | 10 551 | 11 | ||||||
| 16.2.1996 | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 17.9.1996 | 845.00 | -0.58% | 38 025 | 45 | 807.60 | 0.00% | 10 499 | 13 | ||||||
| 19.5.1997 | 680.00 | +0.74% | 279 480 | 411 | 615.10 | -0.27% | 10 479 | 16 | ||||||
| 15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| 2.10.1997 | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
| 29.3.1996 | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
| 19.9.1995 | 1 595.00 | +0.31% | 27 115 | 17 | 1 445.50 | -4.00% | 10 119 | 7 | ||||||
| 17.12.1996 | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
| 24.10.1997 | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
| 6.8.1997 | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| 3.8.1995 | 1 340.00 | +3.07% | 124 620 | 93 | 1 292.00 | +7.00% | 10 013 | 8 | ||||||
| 11.11.1997 | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
| 18.9.1996 | 840.00 | -0.59% | 83 160 | 99 | 821.50 | +2.00% | 9 858 | 12 | ||||||
| 19.10.1995 | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| 30.3.1995 | 1 695.00 | -477.00% | 0 | 0 | 1 376.00 | -10.00% | 9 632 | 7 | ||||||
| 18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
| 21.11.1996 | 799.00 | -0.12% | 79 900 | 100 | 884.00 | +4.24% | 9 600 | 11 | ||||||
| 27.11.1997 | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
| 4.7.1995 | 1 005.00 | +0.50% | 5 025 | 5 | 960.00 | +6.00% | 9 564 | 10 | ||||||
| 10.9.1997 | 735.00 | 0.00% | 40 425 | 55 | 720.00 | -7.17% | 9 526 | 14 | ||||||
| 15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
| 29.7.1998 | 417.70 | +4.97% | 418 | 1 | 411.00 | +0.29% | 9 510 | 23 | ||||||
| 25.3.1998 | 513.00 | +4.90% | 1 026 | 2 | 447.10 | +0.38% | 9 452 | 20 | ||||||
| 17.7.1995 | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| 28.11.1996 | 850.00 | +1.55% | 70 550 | 83 | 792.20 | -8.07% | 9 445 | 12 | ||||||
| 4.12.1996 | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| 3.9.1997 | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
| 31.1.1997 | 744.00 | -4.98% | 3 720 | 5 | 685.00 | +3.09% | 9 331 | 13 | ||||||
| 15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
| 17.5.1995 | 1 325.00 | -328.00% | 10 600 | 8 | 1 320.00 | -10.00% | 9 240 | 7 | ||||||
| 5.12.1997 | 651.00 | +5.00% | 0 | 0 | 629.00 | -5.06% | 9 238 | 17 | ||||||
| 9.4.1998 | 559.00 | +4.87% | 63 167 | 113 | 450.20 | +2.93% | 9 209 | 18 | ||||||
| 29.11.1996 | 892.00 | +4.94% | 116 852 | 131 | 839.00 | +6.26% | 9 201 | 11 | ||||||
| 31.5.1995 | 1 135.00 | +44.00% | 11 350 | 10 | 1 150.00 | +10.00% | 9 200 | 8 | ||||||
| 11.9.1996 | 890.00 | -1.11% | 21 360 | 24 | 838.00 | +9.00% | 9 180 | 11 | ||||||
| 4.7.1997 | 720.00 | +4.95% | 189 360 | 263 | 725.00 | -0.24% | 9 156 | 13 | ||||||
| 23.4.1998 | 642.00 | 0.00% | 31 458 | 49 | 502.40 | +7.27% | 9 140 | 17 | ||||||
| 17.4.1997 | 580.00 | +1.75% | 33 640 | 58 | 530.00 | -1.78% | 9 138 | 17 | ||||||
| 21.5.1997 | 614.00 | -4.95% | 0 | 0 | 605.00 | -8.38% | 9 075 | 15 | ||||||
| 7.5.1998 | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
| 17.12.1997 | 546.00 | +5.00% | 34 944 | 64 | 560.00 | +4.32% | 8 960 | 16 | ||||||
| 2.4.1996 | 1 375.00 | -4.84% | 99 000 | 72 | 1 273.70 | -6.00% | 8 916 | 7 | ||||||
| 20.10.1997 | 653.00 | 0.00% | 0 | 0 | 641.00 | +6.67% | 8 891 | 14 | ||||||
| 18.12.1996 | 860.00 | 0.00% | 75 680 | 88 | 887.50 | +5.26% | 8 875 | 10 | ||||||
| 26.8.1998 | 316.00 | +1.28% | 948 | 3 | 277.30 | +6.40% | 8 846 | 30 | ||||||
| 15.12.1998 | 310.00 | 0.00% | 0 | 0 | 368.00 | +9.85% | 8 832 | 24 | ||||||
| 4.7.1996 | 1 195.00 | +4.00% | 95 600 | 80 | 1 100.00 | +1.00% | 8 809 | 8 | ||||||
| 3.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 801.20 | +1.92% | 8 776 | 11 | ||||||
| 9.12.1997 | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
| 16.4.1997 | 570.00 | +4.97% | 3 990 | 7 | 494.00 | -0.06% | 8 757 | 16 | ||||||
| 19.2.1997 | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
| 20.4.1995 | 1 300.00 | 0.00% | 91 000 | 70 | 1 458.50 | 0.00% | 8 751 | 6 | ||||||
| 7.6.1996 | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
| 13.11.1995 | 1 650.00 | 0.00% | 64 350 | 39 | 1 561.00 | 0.00% | 8 724 | 6 | ||||||
| 20.5.1998 | 606.00 | +4.84% | 0 | 0 | 551.20 | -7.67% | 8 719 | 16 | ||||||
| 14.1.1997 | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
| 30.10.1997 | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
| 20.3.1996 | 1 510.00 | 0.00% | 15 100 | 10 | 1 451.00 | -5.00% | 8 650 | 6 | ||||||
| 20.6.1996 | 1 000.00 | +2.56% | 13 000 | 13 | 981.20 | -2.00% | 8 633 | 9 | ||||||
| 10.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 853.00 | -1.00% | 8 530 | 10 | ||||||
| 14.12.1995 | 1 455.00 | +1.39% | 91 665 | 63 | 1 412.00 | 0.00% | 8 468 | 6 | ||||||
| 3.11.1995 | 1 505.00 | -4.74% | 100 835 | 67 | 1 415.00 | -8.00% | 8 457 | 6 | ||||||
| 8.12.1995 | 1 445.00 | 0.00% | 20 230 | 14 | 1 409.00 | 0.00% | 8 454 | 6 | ||||||
| 12.3.1997 | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
| 10.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.50 | +2.52% | 8 436 | 22 | ||||||
| 25.1.1996 | 1 440.00 | -0.34% | 7 200 | 5 | 1 450.00 | -3.00% | 8 410 | 6 | ||||||
| 27.10.1995 | 1 740.00 | 0.00% | 111 360 | 64 | 1 673.50 | -1.00% | 8 368 | 5 | ||||||
| 10.4.1997 | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
| 16.10.1995 | 1 695.00 | +0.29% | 6 780 | 4 | 1 664.00 | +2.00% | 8 320 | 5 | ||||||
| 3.6.1998 | 600.00 | +3.80% | 1 800 | 3 | 530.00 | -1.52% | 8 290 | 17 | ||||||
| 29.10.1997 | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
| 3.11.1997 | 685.00 | 0.00% | 0 | 0 | 628.00 | -3.90% | 8 202 | 13 | ||||||
| 15.5.1996 | 1 200.00 | 0.00% | 37 200 | 31 | 1 182.30 | 0.00% | 8 152 | 7 | ||||||
| 9.10.1995 | 1 670.00 | +0.30% | 58 450 | 35 | 1 620.50 | 0.00% | 8 103 | 5 | ||||||
| 13.1.1998 | 540.00 | 0.00% | 0 | 0 | 430.00 | +0.34% | 8 091 | 18 | ||||||
| 16.12.1997 | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| 30.5.1996 | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| 8.6.1998 | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| 18.3.1997 | 701.00 | -0.28% | 77 811 | 111 | 689.90 | -2.50% | 8 028 | 12 | ||||||
| 16.7.1996 | 1 136.00 | -4.93% | 0 | 0 | 950.00 | -1.00% | 7 950 | 8 | ||||||
| 5.10.1995 | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
| 1.11.1995 | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| 2.6.1995 | 1 135.00 | -4.62% | 24 970 | 22 | 1 146.00 | -2.00% | 7 844 | 7 | ||||||
| 6.6.1996 | 962.00 | -4.27% | 8 658 | 9 | 979.00 | +5.00% | 7 832 | 8 | ||||||
| 2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| 23.6.1995 | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
| 9.7.1998 | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
| 19.7.1996 | 975.00 | -4.97% | 0 | 0 | 971.00 | -2.00% | 7 736 | 8 | ||||||
| 2.7.1997 | 722.00 | +4.94% | 28 158 | 39 | 631.10 | +0.96% | 7 724 | 12 | ||||||
| 4.9.1997 | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
| 6.9.1996 | 900.00 | 0.00% | 21 600 | 24 | 867.10 | -4.00% | 7 579 | 9 | ||||||
| 24.11.1998 | 278.20 | 0.00% | 0 | 0 | 291.10 | +0.03% | 7 569 | 26 | ||||||
| 17.9.1997 | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
| 7.10.1998 | 245.00 | 0.00% | 0 | 0 | 283.80 | +2.85% | 7 521 | 26 | ||||||
| 12.7.1996 | 1 195.00 | 0.00% | 77 675 | 65 | 1 099.40 | +5.00% | 7 497 | 7 | ||||||
| 13.1.1997 | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
| 22.8.1996 | 900.00 | 0.00% | 0 | 0 | 926.60 | -1.00% | 7 363 | 8 | ||||||
| 18.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 465.00 | -1.00% | 7 325 | 5 | ||||||
| 11.6.1997 | 634.00 | +0.63% | 10 144 | 16 | 600.00 | +7.79% | 7 311 | 12 | ||||||
| 9.7.1997 | 758.00 | +3.83% | 65 188 | 86 | 735.10 | +3.33% | 7 283 | 10 | ||||||
| 20.12.1996 | 854.00 | -0.35% | 42 700 | 50 | 917.50 | +1.47% | 7 276 | 8 | ||||||
| 15.9.1995 | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| 14.4.1997 | 571.00 | -3.70% | 19 414 | 34 | 556.00 | +0.15% | 7 210 | 13 | ||||||
| 2.4.1998 | 485.00 | -4.90% | 0 | 0 | 447.00 | -0.20% | 7 198 | 16 | ||||||
| 16.10.1997 | 622.00 | +4.89% | 23 014 | 37 | 600.00 | +0.17% | 7 145 | 12 | ||||||
| 5.8.1997 | 940.00 | 0.00% | 12 220 | 13 | 893.00 | +4.39% | 7 120 | 8 | ||||||
| ||||||||||||||
