SKLO BOHEMIA SVĚT., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| 27.11.1997 | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
| 22.1.1998 | 490.00 | +4.92% | 24 500 | 50 | 423.00 | -9.51% | 2 536 | 6 | ||||||
| 21.2.1996 | 1 570.00 | +1.29% | 78 500 | 50 | 1 522.50 | -1.00% | 13 447 | 9 | ||||||
| 29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| 14.8.1996 | 1 030.00 | +3.30% | 51 500 | 50 | -7.00% | 0 | 0 | |||||||
| 7.11.1995 | 1 615.00 | +2.21% | 80 750 | 50 | 1 502.00 | -3.00% | 14 492 | 10 | ||||||
| 31.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 652.00 | +4.00% | 38 363 | 23 | ||||||
| 26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
| 1.12.1995 | 1 490.00 | +4.92% | 74 500 | 50 | 1 410.00 | +3.00% | 14 100 | 10 | ||||||
| 3.5.1995 | 1 370.00 | +498.00% | 68 500 | 50 | 1 467.00 | 0.00% | 64 543 | 44 | ||||||
| 19.4.1995 | 1 300.00 | +317.00% | 63 700 | 49 | 1 458.50 | 0.00% | 4 376 | 3 | ||||||
| 28.9.1995 | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
| 10.7.1996 | 1 192.00 | +4.92% | 58 408 | 49 | 1 001.00 | -7.00% | 18 405 | 18 | ||||||
| 23.4.1998 | 642.00 | 0.00% | 31 458 | 49 | 502.40 | +7.27% | 9 140 | 17 | ||||||
| 27.4.1998 | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| 17.2.1998 | 550.00 | -0.72% | 26 400 | 48 | 471.00 | +0.64% | 2 355 | 5 | ||||||
| 12.12.1997 | 570.00 | +0.88% | 27 360 | 48 | 558.00 | -0.53% | 1 674 | 3 | ||||||
| 24.1.1997 | 787.00 | +4.93% | 37 776 | 48 | 747.00 | +5.28% | 18 214 | 25 | ||||||
| 14.5.1996 | 1 200.00 | +1.69% | 57 600 | 48 | 1 180.00 | +2.00% | 27 984 | 24 | ||||||
| 11.9.1995 | 1 480.00 | +0.33% | 71 040 | 48 | 1 428.00 | -1.00% | 25 599 | 18 | ||||||
| 17.8.1995 | 1 375.00 | 0.00% | 64 625 | 47 | +3.00% | 0 | 0 | |||||||
| 5.8.1996 | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| 21.8.1996 | 900.00 | -0.33% | 42 300 | 47 | 926.60 | +1.00% | 2 780 | 3 | ||||||
| 24.5.1996 | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| 27.1.1998 | 539.00 | +4.86% | 25 333 | 47 | 448.60 | -6.17% | 449 | 1 | ||||||
| 2.3.1998 | 450.00 | 0.00% | 21 150 | 47 | 431.00 | -7.99% | 2 144 | 5 | ||||||
| 21.4.1998 | 612.00 | +4.97% | 28 152 | 46 | 500.10 | +2.04% | 2 405 | 5 | ||||||
| 17.1.1997 | 770.00 | -4.70% | 35 420 | 46 | 800.00 | +0.74% | 12 815 | 16 | ||||||
| 6.11.1996 | 540.00 | +4.85% | 24 840 | 46 | 509.10 | -7.31% | 14 877 | 30 | ||||||
| 30.4.1997 | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| 26.7.1995 | 1 155.00 | +5.00% | 53 130 | 46 | 972.50 | 0.00% | 2 918 | 3 | ||||||
| 16.5.1996 | 1 200.00 | 0.00% | 54 000 | 45 | 1 172.00 | 0.00% | 30 394 | 26 | ||||||
| 18.3.1996 | 1 510.00 | +0.33% | 67 950 | 45 | 1 505.00 | 0.00% | 31 593 | 21 | ||||||
| 25.4.1995 | 1 355.00 | -73.00% | 60 975 | 45 | 1 467.00 | +1.00% | 67 075 | 46 | ||||||
| 10.6.1997 | 630.00 | 0.00% | 28 350 | 45 | 585.00 | +6.23% | 6 782 | 12 | ||||||
| 17.9.1996 | 845.00 | -0.58% | 38 025 | 45 | 807.60 | 0.00% | 10 499 | 13 | ||||||
| 28.1.1998 | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| 13.6.1997 | 672.00 | +5.00% | 29 568 | 44 | 630.00 | +4.93% | 630 | 1 | ||||||
| 29.2.1996 | 1 480.00 | -1.33% | 65 120 | 44 | 1 520.00 | 0.00% | 24 320 | 16 | ||||||
| 9.2.1996 | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
| 13.10.1995 | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
| 23.10.1995 | 1 735.00 | +0.28% | 74 605 | 43 | ||||||||||
| 28.3.1996 | 1 600.00 | -4.76% | 68 800 | 43 | 1 616.60 | -1.00% | 31 857 | 20 | ||||||
| 14.3.1997 | 698.00 | +2.64% | 30 014 | 43 | 655.00 | +7.39% | 5 240 | 8 | ||||||
| 5.2.1998 | 750.00 | +4.89% | 32 250 | 43 | 621.20 | +6.31% | 19 629 | 28 | ||||||
| 20.2.1998 | 546.00 | +5.00% | 23 478 | 43 | 471.00 | +0.34% | 2 367 | 5 | ||||||
| 9.2.1998 | 678.00 | -4.90% | 29 154 | 43 | 621.00 | -8.64% | 16 770 | 27 | ||||||
| 21.7.1997 | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
| 15.12.1995 | 1 495.00 | +2.74% | 62 790 | 42 | 1 410.00 | 0.00% | 18 415 | 13 | ||||||
| 16.1.1997 | 808.00 | +4.93% | 33 128 | 41 | 795.00 | +8.10% | 5 565 | 7 | ||||||
| 6.3.1998 | 450.00 | +4.40% | 18 450 | 41 | 369.00 | -8.08% | 738 | 2 | ||||||
| 25.2.1998 | 495.00 | -4.62% | 19 800 | 40 | 466.00 | -0.80% | 5 165 | 11 | ||||||
| 27.3.1998 | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
| 16.12.1997 | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| 30.12.1997 | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
| 3.7.1998 | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| 30.1.1997 | 783.00 | +4.95% | 31 320 | 40 | 722.50 | 16 012 | 23 | |||||||
| 5.6.1996 | 1 005.00 | -3.82% | 40 200 | 40 | 971.10 | 0.00% | 4 663 | 5 | ||||||
| 14.6.1996 | 1 000.00 | -0.49% | 39 000 | 39 | 981.10 | -1.00% | 13 833 | 14 | ||||||
| 6.8.1996 | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| 13.11.1995 | 1 650.00 | 0.00% | 64 350 | 39 | 1 561.00 | 0.00% | 8 724 | 6 | ||||||
| 2.10.1995 | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
| 11.5.1995 | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
| 18.9.1997 | 742.00 | +4.95% | 28 938 | 39 | 698.50 | +1.98% | 6 287 | 9 | ||||||
| 2.7.1997 | 722.00 | +4.94% | 28 158 | 39 | 631.10 | +0.96% | 7 724 | 12 | ||||||
| 14.11.1996 | 687.00 | +4.88% | 26 106 | 38 | 685.00 | +5.62% | 102 130 | 145 | ||||||
| 26.6.1998 | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
| 4.2.1998 | 715.00 | +4.99% | 27 170 | 38 | 610.50 | +7.30% | 19 123 | 29 | ||||||
| 14.4.1995 | 1 200.00 | +169.00% | 45 600 | 38 | 1 448.50 | -1.00% | 21 728 | 15 | ||||||
| 15.4.1996 | 1 350.00 | +2.66% | 51 300 | 38 | 1 301.00 | +2.00% | 30 931 | 25 | ||||||
| 22.4.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 189.50 | -8.00% | 3 569 | 3 | ||||||
| 7.2.1996 | 1 500.00 | +3.09% | 57 000 | 38 | 1 456.00 | +2.00% | 39 312 | 27 | ||||||
| 3.5.1996 | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| 2.7.1996 | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
| 10.4.1995 | 1 300.00 | -262.00% | 48 100 | 37 | 1 467.00 | +2.00% | 13 009 | 9 | ||||||
| 16.10.1997 | 622.00 | +4.89% | 23 014 | 37 | 600.00 | +0.17% | 7 145 | 12 | ||||||
| 21.1.1997 | 770.00 | -3.75% | 27 720 | 36 | 760.50 | 2 281 | 3 | |||||||
| 21.7.1995 | 1 070.00 | +4.90% | 38 520 | 36 | 999.00 | +5.00% | 4 759 | 5 | ||||||
| 18.8.1995 | 1 375.00 | 0.00% | 49 500 | 36 | 1 350.00 | -5.00% | 30 927 | 23 | ||||||
| 18.10.1995 | 1 715.00 | +0.29% | 61 740 | 36 | 1 642.50 | 0.00% | 6 570 | 4 | ||||||
| 23.1.1996 | 1 435.00 | 0.00% | 51 660 | 36 | 1 400.00 | -3.00% | 6 826 | 5 | ||||||
| 8.1.1996 | 1 515.00 | +1.33% | 53 025 | 35 | ||||||||||
| 9.10.1995 | 1 670.00 | +0.30% | 58 450 | 35 | 1 620.50 | 0.00% | 8 103 | 5 | ||||||
| 25.7.1995 | 1 100.00 | +2.80% | 38 500 | 35 | 968.50 | +3.00% | 969 | 1 | ||||||
| 1.7.1996 | 1 102.00 | +4.95% | 38 570 | 35 | 1 100.00 | -4.00% | 4 244 | 4 | ||||||
| 18.4.1996 | 1 305.00 | -2.97% | 45 675 | 35 | 1 321.20 | 0.00% | 29 065 | 22 | ||||||
| 13.2.1996 | 1 490.00 | -4.79% | 52 150 | 35 | 1 501.00 | +1.00% | 25 656 | 17 | ||||||
| 27.4.1995 | 1 325.00 | +153.00% | 46 375 | 35 | 1 467.00 | -1.00% | 11 587 | 8 | ||||||
| 5.6.1995 | 1 190.00 | +4.84% | 41 650 | 35 | 1 123.00 | 0.00% | 4 492 | 4 | ||||||
| 7.7.1997 | 720.00 | 0.00% | 25 200 | 35 | 737.00 | +4.64% | 1 474 | 2 | ||||||
| 7.11.1997 | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| 12.3.1998 | 427.00 | +4.91% | 14 945 | 35 | 393.80 | -5.09% | 4 261 | 11 | ||||||
| 13.5.1998 | 595.00 | +4.93% | 20 230 | 34 | 487.80 | +5.16% | 2 556 | 5 | ||||||
| 14.4.1997 | 571.00 | -3.70% | 19 414 | 34 | 556.00 | +0.15% | 7 210 | 13 | ||||||
| 26.6.1995 | 920.00 | 0.00% | 31 280 | 34 | 789.00 | -9.00% | 3 945 | 5 | ||||||
| 22.3.1995 | 2 280.00 | -500.00% | 77 520 | 34 | ||||||||||
| 23.5.1996 | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| 15.8.1996 | 1 000.00 | -2.91% | 33 000 | 33 | 920.00 | +10.00% | 5 520 | 6 | ||||||
| 27.6.1995 | 921.00 | +0.10% | 30 393 | 33 | 830.00 | +1.00% | 5 600 | 7 | ||||||
| 2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
| 10.1.1997 | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
| 20.3.1998 | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
| 19.3.1998 | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
| 27.9.1995 | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| 30.10.1995 | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| 21.5.1996 | 1 205.00 | 0.00% | 38 560 | 32 | 1 194.00 | +1.00% | 34 776 | 29 | ||||||
| 12.3.1996 | 1 470.00 | 0.00% | 47 040 | 32 | 1 505.00 | +2.00% | 30 085 | 20 | ||||||
| 8.6.1995 | 1 085.00 | -1.80% | 34 720 | 32 | 1 070.00 | -1.00% | 13 080 | 12 | ||||||
| 2.5.1995 | 1 305.00 | -150.00% | 40 455 | 31 | 1 466.00 | 0.00% | 65 970 | 45 | ||||||
| 15.5.1996 | 1 200.00 | 0.00% | 37 200 | 31 | 1 182.30 | 0.00% | 8 152 | 7 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 31 000 | 31 | 899.00 | +3.00% | 1 798 | 2 | ||||||
| 24.7.1995 | 1 070.00 | 0.00% | 33 170 | 31 | 943.50 | -1.00% | 1 887 | 2 | ||||||
| 28.7.1995 | 1 200.00 | 0.00% | 36 000 | 30 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 1 440.00 | 0.00% | 43 200 | 30 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
| 20.2.1996 | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| 17.4.1996 | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
| 9.4.1996 | 1 245.00 | 0.00% | 37 350 | 30 | 1 204.00 | -5.00% | 11 531 | 10 | ||||||
| 1.4.1997 | 615.00 | -4.20% | 18 450 | 30 | 611.00 | -5.32% | 4 788 | 8 | ||||||
| 22.7.1997 | 853.00 | 0.00% | 25 590 | 30 | 821.00 | +8.28% | 4 045 | 5 | ||||||
| 22.3.1996 | 1 515.00 | +1.00% | 43 935 | 29 | 1 480.00 | -5.00% | 28 565 | 20 | ||||||
| 19.6.1996 | 975.00 | +1.56% | 28 275 | 29 | 980.60 | -1.00% | 6 864 | 7 | ||||||
| 22.1.1996 | 1 435.00 | 0.00% | 41 615 | 29 | 1 402.50 | -4.00% | 14 025 | 10 | ||||||
| 27.11.1995 | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
| 7.8.1995 | 1 365.00 | +0.36% | 39 585 | 29 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
| 8.9.1995 | 1 475.00 | +1.02% | 42 775 | 29 | 1 426.00 | +1.00% | 21 591 | 15 | ||||||
| 23.8.1995 | 1 385.00 | +0.36% | 40 165 | 29 | 1 365.00 | +2.00% | 16 107 | 12 | ||||||
| 13.4.1995 | 1 180.00 | 0.00% | 34 220 | 29 | 1 467.00 | +2.00% | 42 543 | 29 | ||||||
| 9.8.1995 | 1 380.00 | +0.72% | 38 640 | 28 | 1 216.00 | -8.00% | 109 143 | 88 | ||||||
| 30.11.1995 | 1 420.00 | +4.79% | 39 760 | 28 | 1 375.00 | 0.00% | 20 480 | 15 | ||||||
| 30.5.1996 | 1 005.00 | -4.73% | 28 140 | 28 | 1 006.20 | -7.00% | 8 047 | 8 | ||||||
| 25.7.1996 | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
| 23.4.1996 | 1 225.00 | -2.00% | 34 300 | 28 | +3.00% | 0 | 0 | |||||||
| 12.3.1997 | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
| 23.9.1996 | 830.00 | -0.47% | 23 240 | 28 | 820.00 | -0.95% | 4 061 | 5 | ||||||
| 19.2.1997 | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 9.1.1998 | 568.00 | +3.08% | 15 336 | 27 | 0.00 | -2.14% | 0 | 0 | ||||||
| 12.4.1996 | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| 1.11.1995 | 1 655.00 | -4.88% | 44 685 | 27 | 1 571.50 | -6.00% | 7 858 | 5 | ||||||
| 16.8.1995 | 1 375.00 | +0.36% | 37 125 | 27 | 1 380.00 | +1.00% | 30 040 | 22 | ||||||
| 29.5.1995 | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| 17.5.1996 | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
| 12.6.1997 | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
| 2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
| 13.11.1996 | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
| 31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| 1.4.1996 | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
| 19.3.1996 | 1 510.00 | 0.00% | 37 750 | 25 | 1 510.00 | 0.00% | 54 350 | 36 | ||||||
| 16.8.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 902.00 | +3.00% | 23 633 | 25 | ||||||
| 11.10.1995 | 1 680.00 | +0.29% | 42 000 | 25 | 1 650.00 | +4.00% | 25 822 | 16 | ||||||
| 13.3.1995 | 2 800.00 | +181.00% | 70 000 | 25 | ||||||||||
| 1.6.1995 | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
| 23.6.1995 | 920.00 | +1.32% | 22 080 | 24 | 851.00 | -9.00% | 7 778 | 9 | ||||||
| 19.10.1995 | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
| 15.8.1995 | 1 370.00 | 0.00% | 32 880 | 24 | 1 300.00 | +1.00% | 16 200 | 12 | ||||||
| 4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
| 24.8.1995 | 1 390.00 | +0.36% | 33 360 | 24 | 1 359.00 | +1.00% | 2 718 | 2 | ||||||
| 1.9.1995 | 1 420.00 | +0.35% | 34 080 | 24 | 1 410.00 | -1.00% | 12 473 | 9 | ||||||
| 27.5.1996 | 1 155.00 | -4.14% | 27 720 | 24 | 1 111.10 | -6.00% | 17 015 | 15 | ||||||
| 24.4.1996 | 1 225.00 | 0.00% | 29 400 | 24 | 1 216.00 | -2.00% | 34 841 | 29 | ||||||
| 6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
| 23.3.1998 | 489.00 | +4.48% | 11 736 | 24 | 456.00 | +7.14% | 2 816 | 6 | ||||||
| 9.10.1996 | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
| 11.9.1996 | 890.00 | -1.11% | 21 360 | 24 | 838.00 | +9.00% | 9 180 | 11 | ||||||
| 6.9.1996 | 900.00 | 0.00% | 21 600 | 24 | 867.10 | -4.00% | 7 579 | 9 | ||||||
| 3.2.1997 | 707.00 | -4.97% | 16 968 | 24 | 665.00 | -7.35% | 665 | 1 | ||||||
| 25.4.1997 | 613.00 | -4.96% | 14 712 | 24 | 590.10 | +0.55% | 13 160 | 21 | ||||||
| 16.7.1997 | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| 12.8.1997 | 948.00 | +4.98% | 22 752 | 24 | 800.00 | 6 768 | 8 | |||||||
| 4.9.1997 | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
| 10.3.1997 | 717.00 | +0.98% | 16 491 | 23 | 671.00 | -9.65% | 671 | 1 | ||||||
| 7.4.1998 | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| 19.2.1998 | 520.00 | -0.57% | 11 960 | 23 | 471.60 | +0.09% | 6 603 | 14 | ||||||
| 27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| 25.4.1996 | 1 235.00 | +0.81% | 28 405 | 23 | 1 230.00 | +1.00% | 6 095 | 5 | ||||||
| 21.3.1996 | 1 500.00 | -0.66% | 34 500 | 23 | 1 501.00 | +4.00% | 37 525 | 25 | ||||||
| 22.2.1996 | 1 500.00 | -4.45% | 34 500 | 23 | 1 500.00 | 0.00% | 55 500 | 37 | ||||||
| 21.9.1995 | 1 610.00 | +0.62% | 37 030 | 23 | ||||||||||
| 27.7.1995 | 1 200.00 | +3.89% | 27 600 | 23 | 984.50 | +1.00% | 1 969 | 2 | ||||||
| 17.7.1995 | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| 12.10.1995 | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
| 5.5.1995 | 1 320.00 | +76.00% | 30 360 | 23 | 1 467.00 | +3.00% | 14 653 | 10 | ||||||
| 4.5.1995 | 1 310.00 | -437.00% | 28 820 | 22 | 1 467.00 | -3.00% | 19 881 | 14 | ||||||
| 14.6.1995 | 955.00 | -3.53% | 21 010 | 22 | 1 070.00 | 0.00% | 41 670 | 39 | ||||||
| 12.6.1995 | 1 015.00 | -3.79% | 22 330 | 22 | 1 016.50 | -5.00% | 2 033 | 2 | ||||||
| 2.6.1995 | 1 135.00 | -4.62% | 24 970 | 22 | 1 146.00 | -2.00% | 7 844 | 7 | ||||||
| 14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| 13.3.1996 | 1 500.00 | +2.04% | 33 000 | 22 | 1 505.00 | 0.00% | 10 523 | 7 | ||||||
| 30.10.1997 | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
| 7.11.1996 | 567.00 | +5.00% | 12 474 | 22 | 524.20 | +5.70% | 3 145 | 6 | ||||||
| 29.10.1996 | 632.00 | -4.96% | 13 272 | 21 | 0.00 | -9.95% | 0 | 0 | ||||||
| 16.10.1996 | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| 19.9.1997 | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| 2.4.1997 | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| 1.2.1996 | 1 430.00 | -1.03% | 30 030 | 21 | 1 377.50 | -1.00% | 25 880 | 18 | ||||||
| 2.5.1996 | 1 155.00 | -4.14% | 24 255 | 21 | 1 097.00 | -10.00% | 6 582 | 6 | ||||||
| 20.8.1996 | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| 10.10.1995 | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| ||||||||||||||
