SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.5.1999 | 201.10 | -0.04% | 603 | 3 | ||||||||||
| 23.2.1999 | 241.00 | -3.98% | 718 | 3 | ||||||||||
| 16.2.1999 | 306.20 | +0.03% | 918 | 3 | ||||||||||
| 9.3.1999 | 211.20 | +1.00% | 634 | 3 | ||||||||||
| 24.3.1999 | 172.10 | -9.42% | 516 | 3 | ||||||||||
| 6.5.1999 | 200.10 | +0.50% | 600 | 3 | ||||||||||
| 13.4.1999 | 189.60 | +0.26% | 569 | 3 | ||||||||||
| 29.12.1998 | 310.00 | 0.00% | 0 | 0 | 362.30 | +5.53% | 1 087 | 3 | ||||||
| 2.11.1998 | 255.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 723 | 3 | ||||||
| 25.8.1998 | 312.00 | +1.66% | 1 560 | 5 | 277.10 | -9.73% | 831 | 3 | ||||||
| 25.6.1998 | 572.70 | +4.98% | 0 | 0 | 482.10 | -0.98% | 1 432 | 3 | ||||||
| 11.8.1998 | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| 18.6.1998 | 546.90 | 0.00% | 0 | 0 | 503.00 | -0.51% | 1 501 | 3 | ||||||
| 8.1.1998 | 551.00 | +4.95% | 0 | 0 | 507.50 | +0.90% | 1 419 | 3 | ||||||
| 12.12.1997 | 570.00 | +0.88% | 27 360 | 48 | 558.00 | -0.53% | 1 674 | 3 | ||||||
| 19.12.1997 | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
| 23.12.1997 | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
| 8.12.1997 | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| 1.12.1997 | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| 11.8.1997 | 903.00 | -4.94% | 0 | 0 | 826.00 | 0.00% | 2 478 | 3 | ||||||
| 28.8.1997 | 771.00 | -4.93% | 0 | 0 | 737.00 | -8.10% | 2 211 | 3 | ||||||
| 11.7.1997 | 776.00 | +1.04% | 13 192 | 17 | 755.00 | 2 265 | 3 | |||||||
| 1.8.1997 | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| 31.7.1997 | 896.00 | 0.00% | 73 472 | 82 | 760.30 | -7.26% | 2 333 | 3 | ||||||
| 17.6.1997 | 672.00 | 0.00% | 0 | 0 | 572.60 | -3.25% | 1 747 | 3 | ||||||
| 21.7.1997 | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
| 30.5.1997 | 634.00 | +4.96% | 0 | 0 | 556.60 | +0.48% | 1 670 | 3 | ||||||
| 15.5.1997 | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| 9.5.1997 | 657.00 | +4.95% | 208 269 | 317 | 622.00 | +9.11% | 1 852 | 3 | ||||||
| 2.4.1997 | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| 27.2.1997 | 715.00 | +4.99% | 0 | 0 | 676.00 | -4.46% | 2 028 | 3 | ||||||
| 27.1.1997 | 748.00 | -4.95% | 7 480 | 10 | 656.00 | -9.71% | 1 973 | 3 | ||||||
| 21.1.1997 | 770.00 | -3.75% | 27 720 | 36 | 760.50 | 2 281 | 3 | |||||||
| 20.1.1997 | 800.00 | +3.89% | 10 400 | 13 | 760.50 | -5.04% | 2 282 | 3 | ||||||
| 16.12.1996 | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
| 21.8.1996 | 900.00 | -0.33% | 42 300 | 47 | 926.60 | +1.00% | 2 780 | 3 | ||||||
| 9.9.1996 | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| 9.10.1996 | 897.00 | +4.91% | 21 528 | 24 | 819.00 | +9.94% | 2 457 | 3 | ||||||
| 30.9.1996 | 830.00 | +1.21% | 6 640 | 8 | 771.00 | -9.25% | 2 329 | 3 | ||||||
| 13.9.1996 | 840.00 | -3.44% | 10 920 | 13 | 820.00 | -3.00% | 2 419 | 3 | ||||||
| 25.7.1996 | 972.00 | +1.67% | 27 216 | 28 | 932.00 | -9.00% | 2 789 | 3 | ||||||
| 5.8.1996 | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| 31.5.1996 | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
| 12.6.1996 | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
| 3.5.1996 | 1 105.00 | -4.32% | 40 885 | 37 | 1 180.50 | +8.00% | 3 542 | 3 | ||||||
| 22.4.1996 | 1 250.00 | +0.80% | 47 500 | 38 | 1 189.50 | -8.00% | 3 569 | 3 | ||||||
| 1.4.1996 | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
| 3.10.1995 | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| 12.9.1995 | 1 495.00 | +1.01% | 43 355 | 29 | 1 415.50 | 0.00% | 4 247 | 3 | ||||||
| 26.7.1995 | 1 155.00 | +5.00% | 53 130 | 46 | 972.50 | 0.00% | 2 918 | 3 | ||||||
| 4.12.1995 | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
| 19.4.1995 | 1 300.00 | +317.00% | 63 700 | 49 | 1 458.50 | 0.00% | 4 376 | 3 | ||||||
| 12.4.1995 | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| 3.4.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| 14.7.1995 | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
| 20.7.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 950.00 | -1.00% | 2 726 | 3 | ||||||
| 19.7.1995 | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| 13.6.1995 | 990.00 | -2.46% | 15 840 | 16 | 1 070.00 | +5.00% | 4 280 | 4 | ||||||
| 16.6.1995 | 908.00 | 0.00% | 15 436 | 17 | 1 070.00 | 0.00% | 4 270 | 4 | ||||||
| 25.5.1995 | 1 245.00 | -158.00% | 14 940 | 12 | 1 131.00 | -6.00% | 4 436 | 4 | ||||||
| 5.6.1995 | 1 190.00 | +4.84% | 41 650 | 35 | 1 123.00 | 0.00% | 4 492 | 4 | ||||||
| 1.6.1995 | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
| 6.4.1995 | 1 335.00 | -395.00% | 173 550 | 130 | 1 467.00 | +6.00% | 5 858 | 4 | ||||||
| 18.5.1995 | 1 325.00 | 0.00% | 27 825 | 21 | 1 195.50 | -9.00% | 4 782 | 4 | ||||||
| 4.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
| 1.8.1995 | 1 280.00 | +4.91% | 14 080 | 11 | 1 245.00 | +7.00% | 4 863 | 4 | ||||||
| 28.9.1995 | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
| 18.10.1995 | 1 715.00 | +0.29% | 61 740 | 36 | 1 642.50 | 0.00% | 6 570 | 4 | ||||||
| 1.7.1996 | 1 102.00 | +4.95% | 38 570 | 35 | 1 100.00 | -4.00% | 4 244 | 4 | ||||||
| 1.8.1996 | 950.00 | +1.06% | 114 000 | 120 | 935.00 | 0.00% | 3 705 | 4 | ||||||
| 31.7.1996 | 940.00 | +2.06% | 8 460 | 9 | 926.00 | -1.00% | 3 688 | 4 | ||||||
| 26.7.1996 | 972.00 | 0.00% | 9 720 | 10 | 923.00 | -3.00% | 3 605 | 4 | ||||||
| 16.9.1996 | 850.00 | +1.19% | 12 750 | 15 | 806.50 | 0.00% | 3 226 | 4 | ||||||
| 8.10.1996 | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| 18.10.1996 | 760.00 | -5.00% | 0 | 0 | 710.00 | -8.71% | 2 875 | 4 | ||||||
| 30.4.1997 | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| 29.4.1997 | 612.00 | +4.97% | 75 276 | 123 | 590.00 | +0.37% | 2 360 | 4 | ||||||
| 28.4.1997 | 583.00 | -4.89% | 37 895 | 65 | 591.20 | -6.20% | 2 351 | 4 | ||||||
| 6.5.1997 | 608.00 | -4.85% | 0 | 0 | 590.00 | +0.18% | 2 357 | 4 | ||||||
| 29.5.1997 | 604.00 | +3.95% | 63 420 | 105 | 553.90 | +4.25% | 2 216 | 4 | ||||||
| 27.5.1997 | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| 27.6.1997 | 690.00 | +4.86% | 35 190 | 51 | 661.00 | +4.71% | 2 538 | 4 | ||||||
| 20.8.1997 | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
| 20.11.1997 | 662.00 | +4.91% | 13 240 | 20 | 609.30 | +0.68% | 2 433 | 4 | ||||||
| 3.12.1997 | 591.00 | -4.98% | 7 092 | 12 | 581.00 | +0.13% | 2 286 | 4 | ||||||
| 7.11.1997 | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
| 23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
| 1.10.1997 | 651.00 | -2.39% | 1 953 | 3 | 652.00 | -4.97% | 2 608 | 4 | ||||||
| 22.9.1997 | 779.00 | 0.00% | 0 | 0 | 770.00 | +6.99% | 3 054 | 4 | ||||||
| 5.9.1997 | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
| 30.12.1997 | 575.00 | -0.17% | 23 000 | 40 | 482.50 | 1 930 | 4 | |||||||
| 13.2.1998 | 583.00 | 0.00% | 124 179 | 213 | 499.00 | -4.92% | 1 906 | 4 | ||||||
| 12.2.1998 | 583.00 | -4.89% | 0 | 0 | 501.10 | -9.58% | 2 004 | 4 | ||||||
| 26.1.1998 | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| 23.1.1998 | 514.00 | +4.89% | 47 802 | 93 | 464.00 | +9.77% | 1 856 | 4 | ||||||
| 6.2.1998 | 713.00 | -4.93% | 0 | 0 | 679.90 | -3.01% | 2 720 | 4 | ||||||
| 1.4.1998 | 510.00 | -4.85% | 0 | 0 | 450.50 | -7.97% | 1 803 | 4 | ||||||
| 7.4.1998 | 508.00 | +4.95% | 11 684 | 23 | 480.00 | +9.21% | 1 932 | 4 | ||||||
| 17.4.1998 | 583.00 | +4.85% | 0 | 0 | 471.10 | -3.62% | 1 982 | 4 | ||||||
| 23.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | -2.61% | 1 928 | 4 | ||||||
| 22.6.1998 | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
| 28.5.1998 | 609.00 | +5.00% | 0 | 0 | 532.10 | -1.68% | 2 147 | 4 | ||||||
| 29.6.1998 | 601.30 | 0.00% | 0 | 0 | 501.00 | +9.84% | 2 004 | 4 | ||||||
| 8.7.1998 | 566.80 | -4.99% | 0 | 0 | 502.00 | -5.21% | 2 008 | 4 | ||||||
| 2.7.1998 | 601.30 | 0.00% | 0 | 0 | 477.30 | -2.25% | 1 958 | 4 | ||||||
| 21.7.1998 | 441.80 | -4.98% | 0 | 0 | 413.60 | +0.57% | 1 654 | 4 | ||||||
| 20.7.1998 | 465.00 | 0.00% | 0 | 0 | 411.10 | -9.04% | 1 644 | 4 | ||||||
| 17.7.1998 | 465.00 | 0.00% | 0 | 0 | 452.00 | 0.00% | 1 808 | 4 | ||||||
| 24.8.1998 | 306.90 | -4.98% | 614 | 2 | 308.00 | -0.36% | 1 228 | 4 | ||||||
| 11.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.20 | +2.95% | 1 052 | 4 | ||||||
| 10.9.1998 | 285.00 | 0.00% | 0 | 0 | 255.40 | -9.27% | 1 021 | 4 | ||||||
| 19.10.1998 | 255.00 | +4.08% | 1 275 | 5 | 265.00 | -9.24% | 1 060 | 4 | ||||||
| 1.10.1998 | 285.00 | -5.00% | 0 | 0 | 290.00 | +2.23% | 1 160 | 4 | ||||||
| 11.11.1998 | 265.00 | 0.00% | 0 | 0 | 255.00 | -32.89% | 1 020 | 4 | ||||||
| 17.11.1998 | 265.00 | 0.00% | 0 | 0 | 229.00 | -2.48% | 940 | 4 | ||||||
| 14.12.1998 | 310.00 | 0.00% | 0 | 0 | 335.00 | +8.06% | 1 340 | 4 | ||||||
| 18.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.50 | +4.89% | 1 437 | 4 | ||||||
| 8.1.1999 | 340.80 | -4.99% | 0 | 0 | 400.00 | +5.26% | 1 600 | 4 | ||||||
| 29.3.1999 | 181.80 | +5.57% | 726 | 4 | ||||||||||
| 12.3.1999 | 211.20 | 0.00% | 845 | 4 | ||||||||||
| 4.3.1999 | 231.60 | +0.12% | 904 | 4 | ||||||||||
| 26.2.1999 | 231.60 | +0.08% | 927 | 4 | ||||||||||
| 12.5.1999 | 201.20 | 0.00% | 805 | 4 | ||||||||||
| 11.5.1999 | 201.20 | +0.24% | 804 | 4 | ||||||||||
| 10.5.1999 | 200.70 | +0.19% | 803 | 4 | ||||||||||
| 29.4.1999 | 200.10 | +0.55% | 800 | 4 | ||||||||||
| 19.5.1999 | 201.00 | +9.77% | 804 | 4 | ||||||||||
| 1.6.1999 | 202.00 | +0.39% | 807 | 4 | ||||||||||
| 9.6.1999 | 202.00 | 0.00% | 808 | 4 | ||||||||||
| 8.6.1999 | 202.00 | 0.00% | 808 | 4 | ||||||||||
| 9.7.1999 | 195.10 | 0.00% | 780 | 4 | ||||||||||
| 7.7.1999 | 181.90 | -9.54% | 730 | 4 | ||||||||||
| 22.6.1999 | 201.10 | +1.05% | 798 | 4 | ||||||||||
| 7.9.1999 | 199.50 | +1.01% | 794 | 4 | ||||||||||
| 10.9.1999 | 218.90 | +0.82% | 876 | 4 | ||||||||||
| 21.9.1999 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 12.10.1999 | 203.10 | -0.92% | 818 | 4 | ||||||||||
| 20.12.1999 | 275.00 | 0.00% | 1 100 | 4 | ||||||||||
| 6.12.1999 | 255.00 | +8.51% | 1 020 | 4 | ||||||||||
| 23.11.1999 | 270.40 | +4.00% | 1 052 | 4 | ||||||||||
| 11.11.1999 | 320.00 | +3.22% | 1 280 | 4 | ||||||||||
| 8.12.1999 | 255.00 | 0.00% | 1 275 | 5 | ||||||||||
| 26.11.1999 | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| 3.12.1999 | 235.00 | -7.84% | 1 175 | 5 | ||||||||||
| 14.12.1999 | 257.00 | +1.38% | 1 285 | 5 | ||||||||||
| 13.12.1999 | 253.50 | +7.87% | 1 303 | 5 | ||||||||||
| 10.12.1999 | 235.00 | -4.47% | 1 241 | 5 | ||||||||||
| 11.10.1999 | 205.00 | -3.52% | 1 025 | 5 | ||||||||||
| 6.10.1999 | 206.80 | +1.62% | 1 034 | 5 | ||||||||||
| 22.9.1999 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 9.9.1999 | 217.10 | +9.92% | 1 086 | 5 | ||||||||||
| 27.8.1999 | 190.10 | -2.56% | 951 | 5 | ||||||||||
| 26.8.1999 | 195.10 | 0.00% | 956 | 5 | ||||||||||
| 20.7.1999 | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| 27.5.1999 | 201.30 | +0.29% | 1 005 | 5 | ||||||||||
| 30.4.1999 | 200.10 | 0.00% | 1 000 | 5 | ||||||||||
| 25.2.1999 | 231.40 | -0.04% | 1 157 | 5 | ||||||||||
| 22.3.1999 | 190.00 | -9.95% | 950 | 5 | ||||||||||
| 2.4.1999 | 182.70 | +0.10% | 914 | 5 | ||||||||||
| 19.1.1999 | 342.30 | +5.00% | 13 692 | 40 | 405.10 | +5.74% | 2 025 | 5 | ||||||
| 21.1.1999 | 377.30 | +4.98% | 0 | 0 | 370.00 | -5.12% | 1 850 | 5 | ||||||
| 28.1.1999 | 334.40 | -5.00% | 0 | 0 | 309.00 | -7.76% | 1 545 | 5 | ||||||
| 9.2.1999 | 298.00 | 0.00% | 0 | 0 | 306.10 | -4.34% | 1 530 | 5 | ||||||
| 2.3.1999 | 231.60 | +0.12% | 1 158 | 5 | ||||||||||
| 30.11.1998 | 322.00 | +4.98% | 1 932 | 6 | 316.00 | -9.97% | 1 580 | 5 | ||||||
| 16.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.00 | 0.00% | 1 205 | 5 | ||||||
| 23.9.1998 | 285.00 | 0.00% | 0 | 0 | 306.00 | -11.78% | 1 530 | 5 | ||||||
| 9.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -7.64% | 1 307 | 5 | ||||||
| 16.7.1998 | 465.00 | 0.00% | 0 | 0 | 452.00 | -4.13% | 2 260 | 5 | ||||||
| 26.6.1998 | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
| 13.8.1998 | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
| 4.8.1998 | 379.00 | -4.50% | 379 | 1 | 383.50 | +0.64% | 1 917 | 5 | ||||||
| 31.7.1998 | 417.70 | 0.00% | 0 | 0 | 381.00 | -6.20% | 1 903 | 5 | ||||||
| 28.7.1998 | 397.90 | +4.98% | 0 | 0 | 411.00 | -2.72% | 2 061 | 5 | ||||||
| 4.9.1998 | 287.00 | 0.00% | 0 | 0 | 255.20 | -7.87% | 1 276 | 5 | ||||||
| 1.6.1998 | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
| 23.7.1998 | 398.90 | -4.97% | 0 | 0 | 413.40 | -0.10% | 2 066 | 5 | ||||||
| 13.5.1998 | 595.00 | +4.93% | 20 230 | 34 | 487.80 | +5.16% | 2 556 | 5 | ||||||
| 12.5.1998 | 567.00 | +5.00% | 0 | 0 | 486.10 | -6.08% | 2 430 | 5 | ||||||
| 21.4.1998 | 612.00 | +4.97% | 28 152 | 46 | 500.10 | +2.04% | 2 405 | 5 | ||||||
| 27.3.1998 | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
| 26.3.1998 | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
| 2.3.1998 | 450.00 | 0.00% | 21 150 | 47 | 431.00 | -7.99% | 2 144 | 5 | ||||||
| 10.3.1998 | 407.00 | -4.90% | 74 074 | 182 | 405.00 | -0.24% | 2 020 | 5 | ||||||
| 13.3.1998 | 448.00 | +4.91% | 0 | 0 | 425.00 | +5.95% | 2 052 | 5 | ||||||
| 17.2.1998 | 550.00 | -0.72% | 26 400 | 48 | 471.00 | +0.64% | 2 355 | 5 | ||||||
| 20.2.1998 | 546.00 | +5.00% | 23 478 | 43 | 471.00 | +0.34% | 2 367 | 5 | ||||||
| 15.1.1998 | 492.00 | -4.09% | 2 952 | 6 | 470.00 | 0.00% | 2 350 | 5 | ||||||
| 15.9.1997 | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
| 19.9.1997 | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| 22.10.1997 | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
| 31.10.1997 | 685.00 | +4.90% | 17 125 | 25 | 633.10 | +6.01% | 3 283 | 5 | ||||||
| 10.12.1997 | 589.00 | 0.00% | 0 | 0 | 557.00 | -4.78% | 2 785 | 5 | ||||||
| 27.8.1997 | 811.00 | -4.92% | 0 | 0 | 802.00 | -1.71% | 4 010 | 5 | ||||||
| 25.8.1997 | 897.00 | 0.00% | 0 | 0 | 878.50 | +4.50% | 4 264 | 5 | ||||||
| 29.8.1997 | 809.00 | +4.92% | 88 990 | 110 | 790.00 | +4.28% | 3 843 | 5 | ||||||
| 2.9.1997 | 770.00 | -4.93% | 0 | 0 | 702.00 | -3.87% | 3 583 | 5 | ||||||
| 15.8.1997 | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| 22.7.1997 | 853.00 | 0.00% | 25 590 | 30 | 821.00 | +8.28% | 4 045 | 5 | ||||||
| 19.6.1997 | 672.00 | 0.00% | 0 | 0 | 614.50 | +7.76% | 3 073 | 5 | ||||||
| ||||||||||||||
