SKLO BOHEMIA SVĚT., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
19.1.1996 | 1 435.00 | -0.34% | 4 305 | 3 | 1 455.00 | 0.00% | 27 875 | 19 | ||||||
26.3.1996 | 1 600.00 | +0.62% | 160 000 | 100 | 1 571.20 | +2.00% | 29 467 | 19 | ||||||
9.5.1996 | 1 180.00 | -2.88% | 76 700 | 65 | 1 196.60 | +1.00% | 22 920 | 19 | ||||||
29.9.1998 | 300.00 | 0.00% | 600 | 2 | 303.00 | -0.92% | 5 706 | 19 | ||||||
4.11.1997 | 685.00 | 0.00% | 0 | 0 | 606.00 | 11 771 | 19 | |||||||
26.11.1998 | 306.70 | +4.99% | 0 | 0 | 348.00 | +0.84% | 6 068 | 19 | ||||||
4.12.1998 | 310.00 | 0.00% | 0 | 0 | 302.20 | +0.69% | 5 436 | 18 | ||||||
20.5.1999 | 201.10 | +0.04% | 3 569 | 18 | ||||||||||
26.7.1999 | 201.10 | +0.24% | 3 599 | 18 | ||||||||||
6.11.1997 | 683.00 | +4.91% | 16 392 | 24 | 609.10 | +7.52% | 11 213 | 18 | ||||||
25.9.1997 | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
9.9.1997 | 735.00 | -4.04% | 2 940 | 4 | 733.00 | 13 194 | 18 | |||||||
9.4.1998 | 559.00 | +4.87% | 63 167 | 113 | 450.20 | +2.93% | 9 209 | 18 | ||||||
13.1.1998 | 540.00 | 0.00% | 0 | 0 | 430.00 | +0.34% | 8 091 | 18 | ||||||
7.5.1998 | 540.00 | +4.85% | 0 | 0 | 532.00 | +0.79% | 9 054 | 18 | ||||||
3.4.1996 | 1 310.00 | -4.72% | 0 | 0 | 1 214.00 | -7.00% | 21 283 | 18 | ||||||
6.2.1996 | 1 455.00 | +0.34% | 8 730 | 6 | 1 456.00 | -2.00% | 25 676 | 18 | ||||||
1.2.1996 | 1 430.00 | -1.03% | 30 030 | 21 | 1 377.50 | -1.00% | 25 880 | 18 | ||||||
11.9.1995 | 1 480.00 | +0.33% | 71 040 | 48 | 1 428.00 | -1.00% | 25 599 | 18 | ||||||
13.2.1997 | 703.00 | +0.42% | 77 330 | 110 | 632.00 | -0.76% | 11 873 | 18 | ||||||
12.12.1996 | 854.00 | -4.89% | 0 | 0 | 777.00 | -0.33% | 15 460 | 18 | ||||||
12.11.1996 | 655.00 | +4.96% | 0 | 0 | 611.00 | -5.00% | 10 932 | 18 | ||||||
10.7.1996 | 1 192.00 | +4.92% | 58 408 | 49 | 1 001.00 | -7.00% | 18 405 | 18 | ||||||
18.7.1996 | 1 026.00 | -5.00% | 0 | 0 | 981.00 | 0.00% | 17 741 | 18 | ||||||
24.9.1996 | 820.00 | -1.20% | 59 860 | 73 | 820.00 | +0.96% | 13 940 | 17 | ||||||
27.9.1996 | 820.00 | +1.86% | 7 380 | 9 | 860.00 | -0.52% | 14 543 | 17 | ||||||
20.11.1996 | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
17.4.1997 | 580.00 | +1.75% | 33 640 | 58 | 530.00 | -1.78% | 9 138 | 17 | ||||||
9.2.1996 | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
4.3.1996 | 1 490.00 | +0.67% | 29 800 | 20 | 1 520.00 | -1.00% | 25 540 | 17 | ||||||
1.3.1996 | 1 480.00 | 0.00% | 13 320 | 9 | 1 520.00 | 0.00% | 25 840 | 17 | ||||||
13.2.1996 | 1 490.00 | -4.79% | 52 150 | 35 | 1 501.00 | +1.00% | 25 656 | 17 | ||||||
18.12.1995 | 1 415.00 | -1.00% | 23 925 | 17 | ||||||||||
12.1.1996 | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
23.4.1998 | 642.00 | 0.00% | 31 458 | 49 | 502.40 | +7.27% | 9 140 | 17 | ||||||
3.6.1998 | 600.00 | +3.80% | 1 800 | 3 | 530.00 | -1.52% | 8 290 | 17 | ||||||
18.9.1998 | 285.00 | 0.00% | 0 | 0 | 273.60 | -11.34% | 4 781 | 17 | ||||||
5.8.1998 | 379.00 | 0.00% | 0 | 0 | 385.00 | +0.51% | 6 551 | 17 | ||||||
5.12.1997 | 651.00 | +5.00% | 0 | 0 | 629.00 | -5.06% | 9 238 | 17 | ||||||
24.5.1999 | 201.40 | 0.00% | 3 418 | 17 | ||||||||||
27.11.1997 | 662.00 | +4.91% | 33 100 | 50 | 585.50 | +6.28% | 9 577 | 16 | ||||||
11.11.1997 | 682.00 | 0.00% | 10 912 | 16 | 606.00 | +0.70% | 9 859 | 16 | ||||||
24.10.1997 | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
2.10.1997 | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
15.10.1997 | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
17.12.1997 | 546.00 | +5.00% | 34 944 | 64 | 560.00 | +4.32% | 8 960 | 16 | ||||||
2.4.1998 | 485.00 | -4.90% | 0 | 0 | 447.00 | -0.20% | 7 198 | 16 | ||||||
20.5.1998 | 606.00 | +4.84% | 0 | 0 | 551.20 | -7.67% | 8 719 | 16 | ||||||
9.7.1998 | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
29.2.1996 | 1 480.00 | -1.33% | 65 120 | 44 | 1 520.00 | 0.00% | 24 320 | 16 | ||||||
24.1.1996 | 1 445.00 | +0.69% | 20 230 | 14 | 1 450.00 | +6.00% | 23 200 | 16 | ||||||
12.4.1996 | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
29.5.1996 | 1 055.00 | -4.52% | 10 550 | 10 | 1 150.00 | -3.00% | 17 230 | 16 | ||||||
11.10.1995 | 1 680.00 | +0.29% | 42 000 | 25 | 1 650.00 | +4.00% | 25 822 | 16 | ||||||
24.4.1995 | 1 365.00 | +500.00% | 28 665 | 21 | 1 467.00 | -1.00% | 23 171 | 16 | ||||||
19.6.1995 | 908.00 | 0.00% | 0 | 0 | 1 067.50 | 0.00% | 17 080 | 16 | ||||||
16.4.1997 | 570.00 | +4.97% | 3 990 | 7 | 494.00 | -0.06% | 8 757 | 16 | ||||||
19.5.1997 | 680.00 | +0.74% | 279 480 | 411 | 615.10 | -0.27% | 10 479 | 16 | ||||||
16.7.1997 | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
6.1.1997 | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
30.12.1996 | 884.00 | +4.73% | 61 880 | 70 | 889.50 | +0.28% | 13 559 | 16 | ||||||
17.1.1997 | 770.00 | -4.70% | 35 420 | 46 | 800.00 | +0.74% | 12 815 | 16 | ||||||
8.7.1996 | 1 195.00 | 0.00% | 90 820 | 76 | 1 058.50 | 0.00% | 17 577 | 16 | ||||||
28.6.1996 | 1 050.00 | +5.00% | 0 | 0 | 1 100.00 | 0.00% | 17 600 | 16 | ||||||
9.7.1996 | 1 136.00 | -4.93% | 6 816 | 6 | 1 100.00 | 0.00% | 16 501 | 15 | ||||||
17.7.1996 | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
26.9.1996 | 805.00 | +0.62% | 805 | 1 | 860.00 | +0.51% | 12 900 | 15 | ||||||
29.8.1996 | 900.00 | 0.00% | 10 800 | 12 | 846.00 | +3.00% | 12 824 | 15 | ||||||
27.12.1996 | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
5.12.1996 | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
2.10.1996 | 840.00 | 0.00% | 27 720 | 33 | 800.00 | -9.97% | 11 742 | 15 | ||||||
21.5.1997 | 614.00 | -4.95% | 0 | 0 | 605.00 | -8.38% | 9 075 | 15 | ||||||
13.10.1995 | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
10.11.1995 | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
8.9.1995 | 1 475.00 | +1.02% | 42 775 | 29 | 1 426.00 | +1.00% | 21 591 | 15 | ||||||
18.9.1995 | 1 590.00 | +0.31% | 30 210 | 19 | 1 501.00 | +4.00% | 22 469 | 15 | ||||||
27.5.1996 | 1 155.00 | -4.14% | 27 720 | 24 | 1 111.10 | -6.00% | 17 015 | 15 | ||||||
26.4.1996 | 1 255.00 | +1.61% | 65 260 | 52 | 1 213.10 | 0.00% | 18 195 | 15 | ||||||
30.11.1995 | 1 420.00 | +4.79% | 39 760 | 28 | 1 375.00 | 0.00% | 20 480 | 15 | ||||||
30.7.1998 | 417.70 | 0.00% | 0 | 0 | 391.10 | -1.88% | 6 085 | 15 | ||||||
8.6.1998 | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
9.9.1998 | 285.00 | 0.00% | 21 660 | 76 | 281.40 | +0.71% | 4 222 | 15 | ||||||
24.3.1998 | 489.00 | 0.00% | 0 | 0 | 471.30 | +0.31% | 7 062 | 15 | ||||||
16.12.1997 | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
18.11.1997 | 650.00 | -4.27% | 2 600 | 4 | 635.00 | -8.17% | 9 600 | 15 | ||||||
9.12.1997 | 589.00 | -4.84% | 10 013 | 17 | 586.00 | +4.21% | 8 775 | 15 | ||||||
11.12.1998 | 310.00 | 0.00% | 0 | 0 | 310.00 | -6.06% | 4 579 | 15 | ||||||
2.2.1999 | 334.40 | 0.00% | 0 | 0 | 305.00 | -0.35% | 4 850 | 15 | ||||||
14.4.1995 | 1 200.00 | +169.00% | 45 600 | 38 | 1 448.50 | -1.00% | 21 728 | 15 | ||||||
7.4.1995 | 1 335.00 | 0.00% | 26 700 | 20 | 1 467.00 | -4.00% | 21 186 | 15 | ||||||
7.1.1999 | 358.70 | 0.00% | 0 | 0 | 380.00 | -5.02% | 5 400 | 14 | ||||||
23.3.1999 | 190.00 | 0.00% | 2 660 | 14 | ||||||||||
2.7.1999 | 201.10 | 0.00% | 2 814 | 14 | ||||||||||
9.11.1999 | 300.00 | +1.28% | 4 507 | 14 | ||||||||||
30.10.1997 | 653.00 | +3.48% | 14 366 | 22 | 625.00 | 8 670 | 14 | |||||||
29.10.1997 | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
20.10.1997 | 653.00 | 0.00% | 0 | 0 | 641.00 | +6.67% | 8 891 | 14 | ||||||
10.9.1997 | 735.00 | 0.00% | 40 425 | 55 | 720.00 | -7.17% | 9 526 | 14 | ||||||
21.1.1998 | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
20.3.1998 | 468.00 | +4.93% | 14 976 | 32 | 444.10 | +7.67% | 6 133 | 14 | ||||||
19.2.1998 | 520.00 | -0.57% | 11 960 | 23 | 471.60 | +0.09% | 6 603 | 14 | ||||||
17.11.1995 | 1 530.00 | -4.96% | 117 810 | 77 | 1 550.00 | +7.00% | 23 500 | 14 | ||||||
31.1.1996 | 1 445.00 | 0.00% | 11 560 | 8 | 1 450.00 | +1.00% | 20 300 | 14 | ||||||
30.1.1996 | 1 445.00 | +0.34% | 18 785 | 13 | 1 450.00 | -1.00% | 20 113 | 14 | ||||||
14.6.1996 | 1 000.00 | -0.49% | 39 000 | 39 | 981.10 | -1.00% | 13 833 | 14 | ||||||
6.9.1995 | 1 450.00 | +0.34% | 23 200 | 16 | 1 421.00 | 0.00% | 19 850 | 14 | ||||||
30.8.1995 | 1 410.00 | +0.35% | 14 100 | 10 | 1 371.00 | +5.00% | 19 089 | 14 | ||||||
25.9.1995 | 1 625.00 | +0.61% | 11 375 | 7 | 1 561.00 | 0.00% | 21 299 | 14 | ||||||
21.4.1995 | 1 300.00 | 0.00% | 189 800 | 146 | 1 467.00 | +1.00% | 20 538 | 14 | ||||||
4.5.1995 | 1 310.00 | -437.00% | 28 820 | 22 | 1 467.00 | -3.00% | 19 881 | 14 | ||||||
25.7.1997 | 895.00 | 0.00% | 110 980 | 124 | 906.00 | +2.22% | 11 800 | 14 | ||||||
10.4.1997 | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
12.3.1997 | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
19.11.1996 | 794.00 | +4.88% | 151 654 | 191 | 890.00 | +5.79% | 11 992 | 14 | ||||||
3.9.1996 | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
19.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
17.9.1996 | 845.00 | -0.58% | 38 025 | 45 | 807.60 | 0.00% | 10 499 | 13 | ||||||
2.7.1996 | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
8.11.1996 | 595.00 | +4.93% | 0 | 0 | 525.00 | -3.42% | 6 581 | 13 | ||||||
11.10.1996 | 900.00 | -3.32% | 54 000 | 60 | 855.00 | +0.90% | 10 824 | 13 | ||||||
15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
31.1.1997 | 744.00 | -4.98% | 3 720 | 5 | 685.00 | +3.09% | 9 331 | 13 | ||||||
19.2.1997 | 666.00 | -4.99% | 17 982 | 27 | 660.00 | -0.45% | 8 751 | 13 | ||||||
14.4.1997 | 571.00 | -3.70% | 19 414 | 34 | 556.00 | +0.15% | 7 210 | 13 | ||||||
4.7.1997 | 720.00 | +4.95% | 189 360 | 263 | 725.00 | -0.24% | 9 156 | 13 | ||||||
7.8.1997 | 950.00 | +1.06% | 123 500 | 130 | 925.60 | +0.44% | 11 907 | 13 | ||||||
2.6.1997 | 603.00 | -4.88% | 15 075 | 25 | 612.00 | +8.00% | 7 815 | 13 | ||||||
28.5.1997 | 581.00 | +4.87% | 0 | 0 | 531.40 | +4.99% | 6 907 | 13 | ||||||
9.5.1995 | 1 335.00 | +113.00% | 24 030 | 18 | 1 467.00 | 0.00% | 19 038 | 13 | ||||||
6.10.1995 | 1 665.00 | +0.30% | 103 230 | 62 | 1 634.00 | +2.00% | 21 055 | 13 | ||||||
2.11.1995 | 1 580.00 | -4.53% | 88 480 | 56 | 1 550.00 | -2.00% | 19 950 | 13 | ||||||
23.5.1996 | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
17.5.1996 | 1 200.00 | 0.00% | 31 200 | 26 | 1 123.00 | 0.00% | 15 150 | 13 | ||||||
11.3.1996 | 1 470.00 | -3.28% | 11 760 | 8 | 1 505.00 | +3.00% | 19 255 | 13 | ||||||
15.12.1995 | 1 495.00 | +2.74% | 62 790 | 42 | 1 410.00 | 0.00% | 18 415 | 13 | ||||||
19.3.1998 | 446.00 | +4.94% | 14 272 | 32 | 422.00 | +5.99% | 5 289 | 13 | ||||||
3.9.1997 | 732.00 | -4.93% | 2 196 | 3 | 703.00 | +0.33% | 9 347 | 13 | ||||||
3.11.1997 | 685.00 | 0.00% | 0 | 0 | 628.00 | -3.90% | 8 202 | 13 | ||||||
6.5.1998 | 515.00 | -4.98% | 5 150 | 10 | 479.00 | -6.20% | 6 487 | 13 | ||||||
10.7.1998 | 541.00 | -1.63% | 6 492 | 12 | 525.00 | +6.82% | 6 724 | 13 | ||||||
9.6.1998 | 523.50 | -4.99% | 0 | 0 | 482.00 | -9.84% | 6 276 | 13 | ||||||
26.3.1999 | 172.20 | -8.88% | 2 566 | 13 | ||||||||||
31.5.1999 | 201.20 | -5.13% | 2 692 | 13 | ||||||||||
16.12.1998 | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
11.1.1999 | 340.80 | 0.00% | 0 | 0 | 388.50 | -2.87% | 4 731 | 12 | ||||||
25.5.1999 | 201.20 | -0.09% | 2 415 | 12 | ||||||||||
17.5.1999 | 201.10 | 0.00% | 2 412 | 12 | ||||||||||
7.5.1999 | 200.30 | +0.09% | 2 402 | 12 | ||||||||||
10.3.1999 | 211.20 | 0.00% | 2 534 | 12 | ||||||||||
11.8.1999 | 300.00 | -9.90% | 3 720 | 12 | ||||||||||
11.5.1998 | 540.00 | 0.00% | 4 320 | 8 | 521.50 | +2.90% | 6 211 | 12 | ||||||
22.4.1998 | 642.00 | +4.90% | 62 916 | 98 | 486.00 | +4.17% | 6 014 | 12 | ||||||
2.6.1998 | 578.00 | -4.93% | 1 734 | 3 | 478.00 | -6.71% | 5 942 | 12 | ||||||
16.10.1997 | 622.00 | +4.89% | 23 014 | 37 | 600.00 | +0.17% | 7 145 | 12 | ||||||
18.12.1997 | 550.00 | +0.73% | 98 450 | 179 | 560.00 | 0.00% | 6 720 | 12 | ||||||
20.12.1995 | 1 424.00 | -1.00% | 16 879 | 12 | ||||||||||
29.1.1996 | 1 440.00 | 0.00% | 43 200 | 30 | 1 450.00 | 0.00% | 17 400 | 12 | ||||||
26.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 450.00 | +3.00% | 17 400 | 12 | ||||||
19.2.1996 | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
15.3.1996 | 1 505.00 | +2.03% | 84 280 | 56 | 1 505.00 | 0.00% | 18 059 | 12 | ||||||
20.5.1996 | 1 205.00 | +0.41% | 19 280 | 16 | 1 186.80 | +2.00% | 14 232 | 12 | ||||||
15.8.1995 | 1 370.00 | 0.00% | 32 880 | 24 | 1 300.00 | +1.00% | 16 200 | 12 | ||||||
23.8.1995 | 1 385.00 | +0.36% | 40 165 | 29 | 1 365.00 | +2.00% | 16 107 | 12 | ||||||
8.6.1995 | 1 085.00 | -1.80% | 34 720 | 32 | 1 070.00 | -1.00% | 13 080 | 12 | ||||||
11.6.1997 | 634.00 | +0.63% | 10 144 | 16 | 600.00 | +7.79% | 7 311 | 12 | ||||||
10.6.1997 | 630.00 | 0.00% | 28 350 | 45 | 585.00 | +6.23% | 6 782 | 12 | ||||||
2.7.1997 | 722.00 | +4.94% | 28 158 | 39 | 631.10 | +0.96% | 7 724 | 12 | ||||||
18.3.1997 | 701.00 | -0.28% | 77 811 | 111 | 689.90 | -2.50% | 8 028 | 12 | ||||||
7.5.1997 | 626.00 | +2.96% | 550 880 | 880 | 590.00 | -3.98% | 6 789 | 12 | ||||||
17.12.1996 | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
9.12.1996 | 913.00 | +4.94% | 182 600 | 200 | 900.00 | +0.63% | 10 613 | 12 | ||||||
28.11.1996 | 850.00 | +1.55% | 70 550 | 83 | 792.20 | -8.07% | 9 445 | 12 | ||||||
25.6.1996 | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
24.6.1996 | 980.00 | -2.00% | 4 900 | 5 | 1 001.20 | 0.00% | 11 938 | 12 | ||||||
19.8.1996 | 950.00 | -5.00% | 0 | 0 | 950.00 | 0.00% | 11 340 | 12 | ||||||
24.7.1996 | 956.00 | -2.64% | 52 580 | 55 | 1 020.00 | +6.00% | 12 240 | 12 | ||||||
18.9.1996 | 840.00 | -0.59% | 83 160 | 99 | 821.50 | +2.00% | 9 858 | 12 | ||||||
7.8.1996 | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
18.4.1995 | 1 260.00 | +500.00% | 0 | 0 | 1 467.00 | +1.00% | 17 504 | 12 | ||||||
11.9.1996 | 890.00 | -1.11% | 21 360 | 24 | 838.00 | +9.00% | 9 180 | 11 | ||||||
23.7.1996 | 982.00 | +4.91% | 9 820 | 10 | 1 020.00 | -3.00% | 10 551 | 11 | ||||||
3.7.1996 | 1 149.00 | -0.69% | 103 410 | 90 | 1 112.30 | -1.00% | 11 961 | 11 | ||||||
4.12.1996 | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
29.11.1996 | 892.00 | +4.94% | 116 852 | 131 | 839.00 | +6.26% | 9 201 | 11 | ||||||
14.1.1997 | 810.00 | +1.37% | 4 860 | 6 | 785.90 | +6.85% | 8 700 | 11 | ||||||
3.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 801.20 | +1.92% | 8 776 | 11 | ||||||
21.11.1996 | 799.00 | -0.12% | 79 900 | 100 | 884.00 | +4.24% | 9 600 | 11 | ||||||
24.3.1997 | 685.00 | -4.99% | 0 | 0 | 616.30 | -2.39% | 6 850 | 11 | ||||||
6.8.1997 | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
12.6.1997 | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
25.6.1997 | 627.00 | -4.85% | 0 | 0 | 596.30 | 6 559 | 11 | |||||||
20.10.1995 | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
27.9.1995 | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
29.4.1996 | 1 235.00 | -1.59% | 12 350 | 10 | 1 211.00 | 0.00% | 13 359 | 11 | ||||||
28.5.1996 | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
8.3.1996 | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
4.12.1997 | 620.00 | +4.90% | 0 | 0 | 600.00 | +0.15% | 6 296 | 11 | ||||||
|