SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1998 | 431.00 | -4.22% | 7 327 | 17 | 381.80 | -4.63% | 10 840 | 27 | ||||||
| 8.10.1996 | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| 10.10.1997 | 690.00 | +4.86% | 41 400 | 60 | 594.30 | -4.56% | 14 997 | 25 | ||||||
| 26.4.1999 | 180.10 | -4.50% | 1 441 | 8 | ||||||||||
| 10.12.1999 | 235.00 | -4.47% | 1 241 | 5 | ||||||||||
| 27.2.1997 | 715.00 | +4.99% | 0 | 0 | 676.00 | -4.46% | 2 028 | 3 | ||||||
| 16.6.1997 | 672.00 | 0.00% | 0 | 0 | 602.00 | -4.44% | 1 204 | 2 | ||||||
| 26.6.1998 | 601.30 | +4.99% | 22 849 | 38 | 456.10 | -4.42% | 2 281 | 5 | ||||||
| 26.3.1998 | 538.00 | +4.87% | 1 076 | 2 | 447.10 | -4.37% | 2 260 | 5 | ||||||
| 8.7.1997 | 730.00 | +1.38% | 5 110 | 7 | 704.80 | -4.36% | 705 | 1 | ||||||
| 9.2.1999 | 298.00 | 0.00% | 0 | 0 | 306.10 | -4.34% | 1 530 | 5 | ||||||
| 16.3.1999 | 211.10 | -4.30% | 422 | 2 | ||||||||||
| 26.8.1997 | 853.00 | -4.90% | 4 265 | 5 | -4.30% | 0 | ||||||||
| 8.4.1997 | 602.00 | -1.31% | 1 806 | 3 | 606.00 | -4.19% | 5 454 | 9 | ||||||
| 5.2.1997 | 702.00 | 0.00% | 216 216 | 308 | 700.00 | -4.16% | 5 405 | 8 | ||||||
| 16.7.1998 | 465.00 | 0.00% | 0 | 0 | 452.00 | -4.13% | 2 260 | 5 | ||||||
| 6.9.1996 | 900.00 | 0.00% | 21 600 | 24 | 867.10 | -4.00% | 7 579 | 9 | ||||||
| 7.6.1995 | 1 105.00 | -2.64% | 5 525 | 5 | 1 100.00 | -4.00% | 11 000 | 10 | ||||||
| 18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 926.00 | -4.00% | 4 539 | 5 | ||||||
| 4.8.1995 | 1 360.00 | +1.49% | 32 640 | 24 | 1 326.00 | -4.00% | 62 195 | 52 | ||||||
| 10.10.1995 | 1 675.00 | +0.29% | 35 175 | 21 | 1 555.00 | -4.00% | 15 550 | 10 | ||||||
| 19.9.1995 | 1 595.00 | +0.31% | 27 115 | 17 | 1 445.50 | -4.00% | 10 119 | 7 | ||||||
| 30.10.1995 | 1 740.00 | 0.00% | 55 680 | 32 | 1 604.00 | -4.00% | 3 208 | 2 | ||||||
| 13.5.1996 | 1 180.00 | 0.00% | 70 800 | 60 | 1 115.00 | -4.00% | 62 692 | 55 | ||||||
| 6.5.1996 | 1 160.00 | +4.97% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.7.1996 | 1 102.00 | +4.95% | 38 570 | 35 | 1 100.00 | -4.00% | 4 244 | 4 | ||||||
| 2.2.1996 | 1 450.00 | +1.39% | 14 500 | 10 | 1 445.00 | -4.00% | 37 398 | 27 | ||||||
| 22.1.1996 | 1 435.00 | 0.00% | 41 615 | 29 | 1 402.50 | -4.00% | 14 025 | 10 | ||||||
| 12.1.1996 | 1 450.00 | -0.68% | 17 400 | 12 | 1 480.00 | -4.00% | 24 185 | 17 | ||||||
| 31.3.1995 | 1 615.00 | -471.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 335.00 | 0.00% | 26 700 | 20 | 1 467.00 | -4.00% | 21 186 | 15 | ||||||
| 7.5.1997 | 626.00 | +2.96% | 550 880 | 880 | 590.00 | -3.98% | 6 789 | 12 | ||||||
| 23.2.1999 | 241.00 | -3.98% | 718 | 3 | ||||||||||
| 22.11.1999 | 260.00 | -3.98% | 2 815 | 11 | ||||||||||
| 24.2.1999 | 231.50 | -3.94% | 463 | 2 | ||||||||||
| 3.11.1997 | 685.00 | 0.00% | 0 | 0 | 628.00 | -3.90% | 8 202 | 13 | ||||||
| 2.9.1997 | 770.00 | -4.93% | 0 | 0 | 702.00 | -3.87% | 3 583 | 5 | ||||||
| 25.11.1999 | 260.00 | -3.84% | 2 925 | 11 | ||||||||||
| 7.3.1997 | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| 18.5.1998 | 608.00 | -5.00% | 0 | 0 | 625.00 | -3.79% | 16 113 | 26 | ||||||
| 29.10.1997 | 631.00 | +0.63% | 3 786 | 6 | 570.10 | -3.78% | 8 234 | 14 | ||||||
| 4.12.1996 | 925.00 | -0.85% | 46 250 | 50 | 798.00 | -3.76% | 9 381 | 11 | ||||||
| 12.3.1997 | 648.00 | -4.98% | 18 144 | 28 | 605.50 | -3.75% | 8 442 | 14 | ||||||
| 20.1.1999 | 359.40 | +4.99% | 0 | 0 | 390.00 | -3.72% | 60 881 | 159 | ||||||
| 22.9.1998 | 285.00 | 0.00% | 0 | 0 | 0.00 | -3.69% | 0 | 0 | ||||||
| 17.4.1998 | 583.00 | +4.85% | 0 | 0 | 471.10 | -3.62% | 1 982 | 4 | ||||||
| 7.10.1997 | 626.00 | -3.54% | 5 008 | 8 | 622.00 | -3.61% | 4 354 | 7 | ||||||
| 16.7.1999 | 202.50 | -3.57% | 608 | 3 | ||||||||||
| 9.7.1998 | 550.00 | -2.96% | 3 300 | 6 | 484.20 | -3.54% | 7 747 | 16 | ||||||
| 9.12.1999 | 246.00 | -3.52% | 1 788 | 7 | ||||||||||
| 11.10.1999 | 205.00 | -3.52% | 1 025 | 5 | ||||||||||
| 10.1.1997 | 789.00 | -4.93% | 25 248 | 32 | 721.10 | -3.50% | 4 539 | 6 | ||||||
| 19.2.1999 | 251.00 | -3.46% | 1 757 | 7 | ||||||||||
| 1.12.1997 | 654.00 | -4.94% | 0 | 0 | 599.90 | -3.45% | 1 800 | 3 | ||||||
| 8.11.1996 | 595.00 | +4.93% | 0 | 0 | 525.00 | -3.42% | 6 581 | 13 | ||||||
| 10.2.1997 | 706.00 | +4.90% | 42 360 | 60 | 675.00 | -3.37% | 5 273 | 8 | ||||||
| 22.12.1997 | 549.00 | +4.97% | 9 333 | 17 | 506.00 | -3.37% | 3 030 | 6 | ||||||
| 4.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 771.10 | -3.34% | 5 398 | 7 | ||||||
| 7.10.1999 | 200.00 | -3.28% | 1 610 | 8 | ||||||||||
| 16.12.1997 | 520.00 | -4.93% | 20 800 | 40 | 500.00 | -3.27% | 8 052 | 15 | ||||||
| 17.6.1997 | 672.00 | 0.00% | 0 | 0 | 572.60 | -3.25% | 1 747 | 3 | ||||||
| 24.9.1997 | 704.00 | -4.99% | 4 224 | 6 | 692.50 | -3.23% | 1 385 | 2 | ||||||
| 11.8.1998 | 360.10 | -4.98% | 0 | 0 | 383.60 | -3.22% | 1 113 | 3 | ||||||
| 17.11.1999 | 300.00 | -3.22% | 6 016 | 20 | ||||||||||
| 12.1.1998 | 540.00 | -4.92% | 3 780 | 7 | 457.70 | -3.21% | 896 | 2 | ||||||
| 10.2.1998 | 645.00 | -4.86% | 0 | 0 | 563.00 | -3.17% | 6 014 | 10 | ||||||
| 28.3.1997 | 642.00 | -4.88% | 5 136 | 8 | 588.00 | -3.17% | 5 689 | 9 | ||||||
| 12.11.1999 | 310.00 | -3.12% | 620 | 2 | ||||||||||
| 24.2.1998 | 519.00 | -4.94% | 0 | 0 | 473.30 | -3.11% | 473 | 1 | ||||||
| 3.4.1998 | 509.00 | +4.94% | 13 743 | 27 | 408.50 | -3.05% | 15 264 | 35 | ||||||
| 6.2.1998 | 713.00 | -4.93% | 0 | 0 | 679.90 | -3.01% | 2 720 | 4 | ||||||
| 6.10.1998 | 245.00 | -4.78% | 980 | 4 | 277.60 | -3.01% | 2 813 | 10 | ||||||
| 1.9.1997 | 810.00 | +0.12% | 4 050 | 5 | 745.50 | -3.00% | 1 491 | 2 | ||||||
| 4.9.1996 | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
| 3.9.1996 | 900.00 | -0.55% | 9 900 | 11 | 880.00 | -3.00% | 12 204 | 14 | ||||||
| 9.9.1996 | 900.00 | 0.00% | 8 100 | 9 | 813.00 | -3.00% | 2 439 | 3 | ||||||
| 13.9.1996 | 840.00 | -3.44% | 10 920 | 13 | 820.00 | -3.00% | 2 419 | 3 | ||||||
| 30.8.1996 | 902.00 | +0.22% | 10 824 | 12 | 868.00 | -3.00% | 4 142 | 5 | ||||||
| 20.8.1996 | 903.00 | -4.94% | 18 963 | 21 | 915.00 | -3.00% | 4 605 | 5 | ||||||
| 5.8.1996 | 905.00 | 0.00% | 42 535 | 47 | 926.00 | -3.00% | 2 756 | 3 | ||||||
| 28.8.1996 | 900.00 | 0.00% | 0 | 0 | 832.50 | -3.00% | 1 665 | 2 | ||||||
| 13.8.1996 | 997.00 | +4.94% | 210 367 | 211 | 845.00 | -3.00% | 17 936 | 20 | ||||||
| 25.1.1996 | 1 440.00 | -0.34% | 7 200 | 5 | 1 450.00 | -3.00% | 8 410 | 6 | ||||||
| 23.1.1996 | 1 435.00 | 0.00% | 51 660 | 36 | 1 400.00 | -3.00% | 6 826 | 5 | ||||||
| 7.3.1996 | 1 520.00 | 0.00% | 101 840 | 67 | -3.00% | 0 | 0 | |||||||
| 5.4.1996 | 1 245.00 | 0.00% | 100 845 | 81 | 1 216.00 | -3.00% | 1 216 | 1 | ||||||
| 17.6.1996 | 960.00 | -4.00% | 6 720 | 7 | 980.10 | -3.00% | 1 915 | 2 | ||||||
| 26.7.1996 | 972.00 | 0.00% | 9 720 | 10 | 923.00 | -3.00% | 3 605 | 4 | ||||||
| 23.7.1996 | 982.00 | +4.91% | 9 820 | 10 | 1 020.00 | -3.00% | 10 551 | 11 | ||||||
| 29.5.1996 | 1 055.00 | -4.52% | 10 550 | 10 | 1 150.00 | -3.00% | 17 230 | 16 | ||||||
| 7.11.1995 | 1 615.00 | +2.21% | 80 750 | 50 | 1 502.00 | -3.00% | 14 492 | 10 | ||||||
| 9.1.1996 | 1 505.00 | -0.66% | 224 245 | 149 | 1 361.50 | -3.00% | 13 615 | 10 | ||||||
| 15.9.1995 | 1 585.00 | +0.31% | 19 020 | 12 | 1 445.50 | -3.00% | 7 228 | 5 | ||||||
| 2.8.1995 | 1 300.00 | +1.56% | 2 600 | 2 | 1 175.00 | -3.00% | 2 350 | 2 | ||||||
| 29.5.1995 | 1 155.00 | -253.00% | 31 185 | 27 | 1 149.50 | -3.00% | 2 242 | 2 | ||||||
| 4.5.1995 | 1 310.00 | -437.00% | 28 820 | 22 | 1 467.00 | -3.00% | 19 881 | 14 | ||||||
| 3.4.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 251.00 | -3.00% | 3 820 | 3 | ||||||
| 8.6.1998 | 551.00 | -5.00% | 0 | 0 | 520.10 | -2.93% | 8 033 | 15 | ||||||
| 11.1.1999 | 340.80 | 0.00% | 0 | 0 | 388.50 | -2.87% | 4 731 | 12 | ||||||
| 21.3.1997 | 721.00 | +1.69% | 80 031 | 111 | 638.00 | -2.84% | 638 | 1 | ||||||
| 7.2.1997 | 673.00 | -4.40% | 8 749 | 13 | 662.10 | -2.83% | 5 457 | 8 | ||||||
| 23.1.1997 | 750.00 | 0.00% | 8 250 | 11 | 692.00 | -2.82% | 1 384 | 2 | ||||||
| 21.10.1997 | 631.00 | -3.36% | 4 417 | 7 | 603.10 | -2.77% | 12 348 | 20 | ||||||
| 27.10.1997 | 627.00 | -5.00% | 14 421 | 23 | 622.10 | -2.76% | 4 890 | 8 | ||||||
| 2.4.1997 | 615.00 | 0.00% | 12 915 | 21 | 585.50 | -2.74% | 1 746 | 3 | ||||||
| 13.7.1998 | 514.00 | -4.99% | 0 | 0 | 500.50 | -2.72% | 5 535 | 11 | ||||||
| 28.7.1998 | 397.90 | +4.98% | 0 | 0 | 411.00 | -2.72% | 2 061 | 5 | ||||||
| 16.7.1997 | 815.00 | +2.25% | 19 560 | 24 | 735.30 | -2.68% | 11 576 | 16 | ||||||
| 26.9.1997 | 680.00 | +1.64% | 2 720 | 4 | 688.00 | -2.67% | 6 228 | 9 | ||||||
| 23.12.1999 | 275.00 | -2.65% | 275 | 1 | ||||||||||
| 23.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | -2.61% | 1 928 | 4 | ||||||
| 14.10.1996 | 855.00 | -5.00% | 0 | 0 | 804.00 | -2.60% | 4 055 | 5 | ||||||
| 6.1.1997 | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
| 27.8.1999 | 190.10 | -2.56% | 951 | 5 | ||||||||||
| 22.10.1996 | 726.00 | 0.00% | 58 080 | 80 | 712.00 | -2.53% | 14 646 | 22 | ||||||
| 16.10.1996 | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
| 18.3.1997 | 701.00 | -0.28% | 77 811 | 111 | 689.90 | -2.50% | 8 028 | 12 | ||||||
| 24.8.1999 | 195.10 | -2.49% | 390 | 2 | ||||||||||
| 17.12.1999 | 275.00 | -2.48% | 5 320 | 20 | ||||||||||
| 17.11.1998 | 265.00 | 0.00% | 0 | 0 | 229.00 | -2.48% | 940 | 4 | ||||||
| 17.6.1999 | 176.60 | -2.48% | 177 | 1 | ||||||||||
| 20.9.1999 | 200.00 | -2.43% | 200 | 1 | ||||||||||
| 7.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
| 4.9.1997 | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
| 24.3.1997 | 685.00 | -4.99% | 0 | 0 | 616.30 | -2.39% | 6 850 | 11 | ||||||
| 23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
| 7.1.1997 | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
| 5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.35% | 2 070 | 8 | ||||||
| 21.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| 2.11.1999 | 210.10 | -2.27% | 1 485 | 7 | ||||||||||
| 25.10.1999 | 215.00 | -2.27% | 430 | 2 | ||||||||||
| 13.11.1997 | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
| 20.11.1996 | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
| 2.7.1998 | 601.30 | 0.00% | 0 | 0 | 477.30 | -2.25% | 1 958 | 4 | ||||||
| 15.1.1999 | 326.00 | 0.00% | 0 | 0 | 380.60 | -2.20% | 14 230 | 37 | ||||||
| 28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
| 8.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -2.19% | 1 981 | 7 | ||||||
| 30.4.1997 | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
| 13.1.1997 | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
| 9.1.1998 | 568.00 | +3.08% | 15 336 | 27 | 0.00 | -2.14% | 0 | 0 | ||||||
| 14.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
| 18.6.1997 | 672.00 | 0.00% | 0 | 0 | 570.20 | -2.09% | 1 140 | 2 | ||||||
| 20.6.1997 | 672.00 | 0.00% | 0 | 0 | 602.00 | -2.03% | 1 204 | 2 | ||||||
| 31.12.1998 | 390.00 | -2.01% | 0 | 0 | ||||||||||
| 2.6.1995 | 1 135.00 | -4.62% | 24 970 | 22 | 1 146.00 | -2.00% | 7 844 | 7 | ||||||
| 9.6.1995 | 1 055.00 | -2.76% | 21 100 | 20 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
| 17.10.1995 | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
| 2.11.1995 | 1 580.00 | -4.53% | 88 480 | 56 | 1 550.00 | -2.00% | 19 950 | 13 | ||||||
| 10.11.1995 | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
| 28.5.1996 | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
| 3.6.1996 | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
| 10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
| 19.4.1996 | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
| 24.4.1996 | 1 225.00 | 0.00% | 29 400 | 24 | 1 216.00 | -2.00% | 34 841 | 29 | ||||||
| 17.4.1996 | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
| 19.7.1996 | 975.00 | -4.97% | 0 | 0 | 971.00 | -2.00% | 7 736 | 8 | ||||||
| 20.6.1996 | 1 000.00 | +2.56% | 13 000 | 13 | 981.20 | -2.00% | 8 633 | 9 | ||||||
| 11.4.1996 | 1 255.00 | -1.95% | 120 480 | 96 | 1 208.00 | -2.00% | 37 393 | 31 | ||||||
| 19.2.1996 | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
| 8.3.1996 | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
| 15.2.1996 | 1 500.00 | -3.84% | 81 000 | 54 | 1 501.00 | -2.00% | 33 048 | 22 | ||||||
| 6.2.1996 | 1 455.00 | +0.34% | 8 730 | 6 | 1 456.00 | -2.00% | 25 676 | 18 | ||||||
| 11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
| 5.5.1998 | 542.00 | -4.91% | 4 336 | 8 | 532.00 | -1.99% | 4 256 | 8 | ||||||
| 20.8.1997 | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
| 31.3.1998 | 536.00 | -4.96% | 0 | 0 | 451.10 | -1.94% | 3 918 | 8 | ||||||
| 15.4.1998 | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| 30.7.1998 | 417.70 | 0.00% | 0 | 0 | 391.10 | -1.88% | 6 085 | 15 | ||||||
| 9.1.1997 | 830.00 | -1.54% | 112 880 | 136 | 784.00 | -1.88% | 4 704 | 6 | ||||||
| 1.6.1998 | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
| 13.8.1998 | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
| 21.1.1998 | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
| 17.4.1997 | 580.00 | +1.75% | 33 640 | 58 | 530.00 | -1.78% | 9 138 | 17 | ||||||
| 11.2.1997 | 700.00 | -0.84% | 56 700 | 81 | 661.00 | -1.76% | 5 827 | 9 | ||||||
| 16.2.1998 | 554.00 | -4.97% | 0 | 0 | 471.00 | -1.76% | 4 212 | 9 | ||||||
| 4.3.1998 | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| 26.3.1997 | 650.00 | -0.15% | 208 000 | 320 | 650.00 | -1.74% | 6 340 | 10 | ||||||
| 16.3.1998 | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
| 27.8.1997 | 811.00 | -4.92% | 0 | 0 | 802.00 | -1.71% | 4 010 | 5 | ||||||
| 11.12.1996 | 898.00 | -0.33% | 179 600 | 200 | 854.60 | -1.69% | 16 373 | 19 | ||||||
| 4.10.1999 | 203.50 | -1.69% | 407 | 2 | ||||||||||
| 28.5.1998 | 609.00 | +5.00% | 0 | 0 | 532.10 | -1.68% | 2 147 | 4 | ||||||
| 12.11.1997 | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
| 8.9.1997 | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
| 3.6.1998 | 600.00 | +3.80% | 1 800 | 3 | 530.00 | -1.52% | 8 290 | 17 | ||||||
| 13.1.1999 | 340.80 | 0.00% | 0 | 0 | 389.10 | -1.51% | 778 | 2 | ||||||
| 2.10.1997 | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
| 29.7.1997 | 896.00 | +0.11% | 107 520 | 120 | 865.00 | -1.48% | 6 556 | 8 | ||||||
| 13.10.1999 | 200.10 | -1.47% | 598 | 3 | ||||||||||
| 12.6.1997 | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
| 6.11.1998 | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
| 15.4.1999 | 188.20 | -1.41% | 1 136 | 6 | ||||||||||
| 15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
| 28.7.1997 | 895.00 | 0.00% | 96 660 | 108 | 850.00 | -1.30% | 19 132 | 23 | ||||||
| 4.5.1998 | 570.00 | -5.00% | 0 | 0 | 532.00 | -1.30% | 5 429 | 10 | ||||||
| 16.11.1999 | 310.00 | -1.27% | 2 468 | 8 | ||||||||||
| 15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
| 21.10.1999 | 207.50 | -1.19% | 208 | 1 | ||||||||||
| 26.10.1999 | 212.50 | -1.16% | 428 | 2 | ||||||||||
| ||||||||||||||
