SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1997 | 610.00 | -4.98% | 5 490 | 9 | +4.19% | 0 | ||||||||
| 22.4.1998 | 642.00 | +4.90% | 62 916 | 98 | 486.00 | +4.17% | 6 014 | 12 | ||||||
| 10.4.1997 | 624.00 | +2.29% | 3 120 | 5 | 581.00 | +4.14% | 8 354 | 14 | ||||||
| 24.11.1997 | 645.00 | -4.86% | 1 935 | 3 | 576.00 | +4.07% | 5 740 | 9 | ||||||
| 27.11.1996 | 837.00 | +4.88% | 82 026 | 98 | 899.90 | +4.04% | 31 683 | 37 | ||||||
| 5.9.1996 | 900.00 | -0.22% | 13 500 | 15 | 880.00 | +4.00% | 880 | 1 | ||||||
| 22.8.1995 | 1 380.00 | +0.36% | 17 940 | 13 | 1 315.50 | +4.00% | 1 316 | 1 | ||||||
| 29.6.1995 | 973.00 | +4.96% | 0 | 0 | 907.00 | +4.00% | 19 955 | 23 | ||||||
| 18.9.1995 | 1 590.00 | +0.31% | 30 210 | 19 | 1 501.00 | +4.00% | 22 469 | 15 | ||||||
| 11.10.1995 | 1 680.00 | +0.29% | 42 000 | 25 | 1 650.00 | +4.00% | 25 822 | 16 | ||||||
| 31.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 652.00 | +4.00% | 38 363 | 23 | ||||||
| 8.11.1995 | 1 595.00 | -1.23% | 220 110 | 138 | 1 503.00 | +4.00% | 30 060 | 20 | ||||||
| 15.1.1996 | 1 450.00 | 0.00% | 14 500 | 10 | 1 480.00 | +4.00% | 14 800 | 10 | ||||||
| 27.3.1996 | 1 680.00 | +5.00% | 206 640 | 123 | 1 650.00 | +4.00% | 45 215 | 28 | ||||||
| 21.3.1996 | 1 500.00 | -0.66% | 34 500 | 23 | 1 501.00 | +4.00% | 37 525 | 25 | ||||||
| 18.6.1996 | 960.00 | 0.00% | 10 560 | 11 | 981.20 | +4.00% | 6 942 | 7 | ||||||
| 2.7.1996 | 1 157.00 | +4.99% | 42 809 | 37 | 1 150.00 | +4.00% | 14 350 | 13 | ||||||
| 21.6.1996 | 1 000.00 | 0.00% | 2 000 | 2 | 981.00 | +4.00% | 19 992 | 20 | ||||||
| 23.11.1999 | 270.40 | +4.00% | 1 052 | 4 | ||||||||||
| 5.4.1995 | 1 390.00 | -479.00% | 0 | 0 | 1 251.00 | +4.00% | 11 004 | 8 | ||||||
| 4.4.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 251.00 | +4.00% | 5 302 | 4 | ||||||
| 26.5.1995 | 1 185.00 | -481.00% | 23 700 | 20 | 1 150.00 | +4.00% | 1 150 | 1 | ||||||
| 6.9.1999 | 197.50 | +3.94% | 395 | 2 | ||||||||||
| 28.1.1998 | 565.00 | +4.82% | 25 425 | 45 | 466.10 | +3.90% | 466 | 1 | ||||||
| 6.2.1997 | 704.00 | +0.28% | 73 216 | 104 | 702.00 | +3.90% | 702 | 1 | ||||||
| 28.11.1997 | 688.00 | +3.92% | 57 104 | 83 | 606.10 | +3.81% | 16 777 | 27 | ||||||
| 9.12.1998 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.77% | 1 800 | 6 | ||||||
| 21.8.1997 | 898.00 | +0.22% | 98 780 | 110 | +3.77% | 0 | ||||||||
| 19.7.1999 | 210.00 | +3.70% | 630 | 3 | ||||||||||
| 13.5.1997 | 663.00 | 0.00% | 79 560 | 120 | 640.20 | +3.65% | 12 164 | 19 | ||||||
| 23.4.1997 | 615.00 | +4.94% | 0 | 0 | 591.00 | +3.62% | 5 171 | 9 | ||||||
| 25.3.1997 | 651.00 | -4.96% | 3 255 | 5 | 650.00 | +3.61% | 15 486 | 24 | ||||||
| 27.7.1998 | 379.00 | 0.00% | 0 | 0 | 413.40 | +3.59% | 13 561 | 32 | ||||||
| 30.9.1999 | 200.10 | +3.51% | 1 761 | 9 | ||||||||||
| 17.9.1999 | 205.00 | +3.48% | 0 | 0 | ||||||||||
| 13.8.1997 | 901.00 | -4.95% | 8 109 | 9 | 915.00 | +3.45% | 5 252 | 6 | ||||||
| 1.10.1999 | 207.00 | +3.44% | 2 036 | 10 | ||||||||||
| 5.9.1997 | 806.00 | +4.94% | 45 136 | 56 | 711.00 | +3.40% | 2 903 | 4 | ||||||
| 9.7.1997 | 758.00 | +3.83% | 65 188 | 86 | 735.10 | +3.33% | 7 283 | 10 | ||||||
| 10.11.1999 | 310.00 | +3.33% | 73 308 | 208 | ||||||||||
| 21.7.1997 | 853.00 | +4.92% | 35 826 | 42 | 795.00 | +3.31% | 2 241 | 3 | ||||||
| 15.9.1997 | 744.00 | -4.98% | 0 | 0 | 754.50 | +3.29% | 3 773 | 5 | ||||||
| 8.12.1997 | 619.00 | -4.91% | 0 | 0 | 543.50 | +3.29% | 1 684 | 3 | ||||||
| 5.12.1996 | 899.00 | -2.81% | 125 860 | 140 | 910.00 | +3.26% | 13 209 | 15 | ||||||
| 27.3.1998 | 564.00 | +4.83% | 22 560 | 40 | 450.00 | +3.22% | 2 333 | 5 | ||||||
| 11.11.1999 | 320.00 | +3.22% | 1 280 | 4 | ||||||||||
| 23.2.1998 | 546.00 | 0.00% | 0 | 0 | 0.00 | +3.21% | 0 | 0 | ||||||
| 31.1.1997 | 744.00 | -4.98% | 3 720 | 5 | 685.00 | +3.09% | 9 331 | 13 | ||||||
| 25.10.1996 | 665.00 | -5.00% | 8 645 | 13 | 683.00 | +3.05% | 683 | 1 | ||||||
| 26.1.1998 | 514.00 | 0.00% | 0 | 0 | 466.00 | +3.03% | 1 912 | 4 | ||||||
| 16.8.1996 | 1 000.00 | 0.00% | 25 000 | 25 | 902.00 | +3.00% | 23 633 | 25 | ||||||
| 29.8.1996 | 900.00 | 0.00% | 10 800 | 12 | 846.00 | +3.00% | 12 824 | 15 | ||||||
| 11.6.1996 | 1 010.00 | +4.98% | 18 180 | 18 | 924.70 | +3.00% | 26 825 | 27 | ||||||
| 11.3.1996 | 1 470.00 | -3.28% | 11 760 | 8 | 1 505.00 | +3.00% | 19 255 | 13 | ||||||
| 23.4.1996 | 1 225.00 | -2.00% | 34 300 | 28 | +3.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 450.00 | +3.00% | 17 400 | 12 | ||||||
| 1.12.1995 | 1 490.00 | +4.92% | 74 500 | 50 | 1 410.00 | +3.00% | 14 100 | 10 | ||||||
| 4.10.1995 | 1 655.00 | +0.30% | 89 370 | 54 | 1 598.00 | +3.00% | 36 754 | 23 | ||||||
| 3.7.1995 | 1 000.00 | 0.00% | 31 000 | 31 | 899.00 | +3.00% | 1 798 | 2 | ||||||
| 25.7.1995 | 1 100.00 | +2.80% | 38 500 | 35 | 968.50 | +3.00% | 969 | 1 | ||||||
| 14.7.1995 | 1 005.00 | 0.00% | 14 070 | 14 | 932.50 | +3.00% | 2 798 | 3 | ||||||
| 12.7.1995 | 1 000.00 | 0.00% | 21 000 | 21 | 871.00 | +3.00% | 5 784 | 7 | ||||||
| 13.9.1995 | 1 505.00 | +0.66% | 21 070 | 14 | 1 460.00 | +3.00% | 61 320 | 42 | ||||||
| 31.8.1995 | 1 415.00 | +0.35% | 19 810 | 14 | 1 400.00 | +3.00% | 1 400 | 1 | ||||||
| 8.8.1995 | 1 370.00 | +0.36% | 5 480 | 4 | 1 365.00 | +3.00% | 6 755 | 5 | ||||||
| 17.8.1995 | 1 375.00 | 0.00% | 64 625 | 47 | +3.00% | 0 | 0 | |||||||
| 5.5.1995 | 1 320.00 | +76.00% | 30 360 | 23 | 1 467.00 | +3.00% | 14 653 | 10 | ||||||
| 27.3.1997 | 675.00 | +3.84% | 84 375 | 125 | 655.00 | +2.97% | 18 933 | 29 | ||||||
| 11.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.20 | +2.95% | 1 052 | 4 | ||||||
| 9.4.1998 | 559.00 | +4.87% | 63 167 | 113 | 450.20 | +2.93% | 9 209 | 18 | ||||||
| 5.6.1998 | 580.00 | -4.91% | 0 | 0 | 544.00 | +2.92% | 5 517 | 10 | ||||||
| 22.4.1999 | 179.20 | +2.92% | 358 | 2 | ||||||||||
| 18.10.1999 | 205.30 | +2.90% | 408 | 2 | ||||||||||
| 11.5.1998 | 540.00 | 0.00% | 4 320 | 8 | 521.50 | +2.90% | 6 211 | 12 | ||||||
| 8.4.1998 | 533.00 | +4.92% | 5 330 | 10 | 500.00 | +2.89% | 994 | 2 | ||||||
| 18.4.1997 | 588.00 | +1.37% | 76 440 | 130 | 553.00 | +2.87% | 3 871 | 7 | ||||||
| 7.10.1998 | 245.00 | 0.00% | 0 | 0 | 283.80 | +2.85% | 7 521 | 26 | ||||||
| 12.8.1998 | 360.00 | -0.02% | 720 | 2 | 381.00 | +2.79% | 2 289 | 6 | ||||||
| 23.7.1999 | 200.60 | +2.76% | 401 | 2 | ||||||||||
| 22.12.1999 | 282.50 | +2.72% | 0 | 0 | ||||||||||
| 24.10.1997 | 660.00 | +4.92% | 0 | 0 | 627.00 | +2.72% | 10 059 | 16 | ||||||
| 25.9.1997 | 669.00 | -4.97% | 0 | 0 | 688.10 | +2.67% | 12 799 | 18 | ||||||
| 12.2.1997 | 700.00 | 0.00% | 91 000 | 130 | 665.00 | +2.65% | 13 958 | 21 | ||||||
| 30.8.1999 | 195.10 | +2.63% | 585 | 3 | ||||||||||
| 19.11.1998 | 265.00 | 0.00% | 0 | 0 | 241.10 | +2.59% | 2 411 | 10 | ||||||
| 17.12.1996 | 860.00 | -2.71% | 69 660 | 81 | 843.10 | +2.59% | 10 117 | 12 | ||||||
| 4.1.1999 | 325.50 | +5.00% | 0 | 0 | 400.10 | +2.58% | 2 367 | 6 | ||||||
| 18.6.1999 | 181.10 | +2.54% | 181 | 1 | ||||||||||
| 10.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.50 | +2.52% | 8 436 | 22 | ||||||
| 1.9.1999 | 200.00 | +2.51% | 4 208 | 20 | ||||||||||
| 10.7.1997 | 768.00 | +1.31% | 14 592 | 19 | +2.48% | 0 | ||||||||
| 6.8.1997 | 940.00 | 0.00% | 11 280 | 12 | 902.10 | +2.45% | 10 031 | 11 | ||||||
| 23.12.1997 | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
| 30.7.1997 | 896.00 | 0.00% | 209 664 | 234 | +2.31% | 0 | ||||||||
| 3.4.1997 | 621.00 | +0.97% | 38 502 | 62 | 595.50 | +2.31% | 5 360 | 9 | ||||||
| 19.10.1999 | 210.00 | +2.28% | 210 | 1 | ||||||||||
| 1.8.1997 | 940.00 | +4.91% | 92 120 | 98 | 795.00 | +2.24% | 2 385 | 3 | ||||||
| 1.10.1998 | 285.00 | -5.00% | 0 | 0 | 290.00 | +2.23% | 1 160 | 4 | ||||||
| 25.7.1997 | 895.00 | 0.00% | 110 980 | 124 | 906.00 | +2.22% | 11 800 | 14 | ||||||
| 9.10.1997 | 658.00 | +4.11% | 8 554 | 13 | 621.00 | +2.20% | 6 914 | 11 | ||||||
| 15.5.1997 | 683.00 | +1.78% | 12 977 | 19 | 651.30 | +2.16% | 1 954 | 3 | ||||||
| 19.9.1997 | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
| 6.4.1999 | 186.50 | +2.07% | 0 | 0 | ||||||||||
| 21.4.1998 | 612.00 | +4.97% | 28 152 | 46 | 500.10 | +2.04% | 2 405 | 5 | ||||||
| 18.9.1996 | 840.00 | -0.59% | 83 160 | 99 | 821.50 | +2.00% | 9 858 | 12 | ||||||
| 14.9.1995 | 1 580.00 | +4.98% | 28 440 | 18 | 1 485.00 | +2.00% | 2 970 | 2 | ||||||
| 5.9.1995 | 1 445.00 | +0.69% | 15 895 | 11 | 1 420.00 | +2.00% | 35 500 | 25 | ||||||
| 23.8.1995 | 1 385.00 | +0.36% | 40 165 | 29 | 1 365.00 | +2.00% | 16 107 | 12 | ||||||
| 22.6.1995 | 908.00 | 0.00% | 57 204 | 63 | +2.00% | 0 | 0 | |||||||
| 6.6.1995 | 1 135.00 | -4.62% | 15 890 | 14 | +2.00% | 0 | 0 | |||||||
| 6.10.1995 | 1 665.00 | +0.30% | 103 230 | 62 | 1 634.00 | +2.00% | 21 055 | 13 | ||||||
| 27.9.1995 | 1 630.00 | 0.00% | 52 160 | 32 | 1 602.00 | +2.00% | 17 438 | 11 | ||||||
| 26.9.1995 | 1 630.00 | +0.30% | 29 340 | 18 | 1 590.00 | +2.00% | 14 001 | 9 | ||||||
| 26.10.1995 | 1 740.00 | 0.00% | 87 000 | 50 | 1 700.00 | +2.00% | 87 913 | 52 | ||||||
| 25.10.1995 | 1 740.00 | -0.28% | 304 500 | 175 | 1 675.00 | +2.00% | 16 638 | 10 | ||||||
| 20.10.1995 | 1 730.00 | +0.58% | 152 240 | 88 | 1 661.00 | +2.00% | 18 211 | 11 | ||||||
| 16.10.1995 | 1 695.00 | +0.29% | 6 780 | 4 | 1 664.00 | +2.00% | 8 320 | 5 | ||||||
| 13.10.1995 | 1 690.00 | +0.29% | 74 360 | 44 | 1 670.00 | +2.00% | 24 513 | 15 | ||||||
| 6.12.1995 | 1 450.00 | -1.36% | 159 500 | 110 | 1 410.00 | +2.00% | 42 300 | 30 | ||||||
| 9.2.1996 | 1 580.00 | +2.26% | 69 520 | 44 | 1 500.00 | +2.00% | 25 207 | 17 | ||||||
| 7.2.1996 | 1 500.00 | +3.09% | 57 000 | 38 | 1 456.00 | +2.00% | 39 312 | 27 | ||||||
| 12.3.1996 | 1 470.00 | 0.00% | 47 040 | 32 | 1 505.00 | +2.00% | 30 085 | 20 | ||||||
| 20.2.1996 | 1 550.00 | -3.12% | 46 500 | 30 | 1 500.00 | +2.00% | 46 780 | 31 | ||||||
| 15.4.1996 | 1 350.00 | +2.66% | 51 300 | 38 | 1 301.00 | +2.00% | 30 931 | 25 | ||||||
| 26.3.1996 | 1 600.00 | +0.62% | 160 000 | 100 | 1 571.20 | +2.00% | 29 467 | 19 | ||||||
| 20.5.1996 | 1 205.00 | +0.41% | 19 280 | 16 | 1 186.80 | +2.00% | 14 232 | 12 | ||||||
| 14.5.1996 | 1 200.00 | +1.69% | 57 600 | 48 | 1 180.00 | +2.00% | 27 984 | 24 | ||||||
| 2.8.1996 | 905.00 | -4.73% | 3 620 | 4 | 945.00 | +2.00% | 945 | 1 | ||||||
| 30.7.1996 | 921.00 | -4.95% | 12 894 | 14 | 950.00 | +2.00% | 25 124 | 27 | ||||||
| 29.7.1996 | 969.00 | -0.30% | 48 450 | 50 | 927.00 | +2.00% | 67 738 | 74 | ||||||
| 22.7.1996 | 936.00 | -4.00% | 140 400 | 150 | 932.00 | +2.00% | 32 480 | 33 | ||||||
| 13.4.1995 | 1 180.00 | 0.00% | 34 220 | 29 | 1 467.00 | +2.00% | 42 543 | 29 | ||||||
| 12.4.1995 | 1 180.00 | -445.00% | 11 800 | 10 | 1 467.00 | +2.00% | 4 334 | 3 | ||||||
| 10.4.1995 | 1 300.00 | -262.00% | 48 100 | 37 | 1 467.00 | +2.00% | 13 009 | 9 | ||||||
| 18.9.1997 | 742.00 | +4.95% | 28 938 | 39 | 698.50 | +1.98% | 6 287 | 9 | ||||||
| 3.7.1998 | 628.00 | +4.44% | 25 120 | 40 | 530.00 | +1.97% | 17 467 | 35 | ||||||
| 4.4.1997 | 642.00 | +3.38% | 7 062 | 11 | 607.10 | +1.94% | 3 643 | 6 | ||||||
| 3.10.1996 | 840.00 | 0.00% | 9 240 | 11 | 801.20 | +1.92% | 8 776 | 11 | ||||||
| 27.4.1998 | 610.00 | -4.98% | 29 890 | 49 | 601.00 | +1.87% | 3 579 | 6 | ||||||
| 3.2.1999 | 334.40 | 0.00% | 0 | 0 | 310.50 | +1.80% | 3 608 | 11 | ||||||
| 4.2.1999 | 317.70 | -4.99% | 0 | 0 | 316.00 | +1.77% | 1 948 | 6 | ||||||
| 23.12.1998 | 310.00 | 0.00% | 0 | 0 | 351.00 | +1.73% | 702 | 2 | ||||||
| 4.6.1997 | 664.00 | +4.89% | 35 856 | 54 | 575.00 | +1.72% | 1 131 | 2 | ||||||
| 23.12.1996 | 848.00 | -0.70% | 42 400 | 50 | 925.00 | +1.71% | 925 | 1 | ||||||
| 12.1.1999 | 340.80 | 0.00% | 0 | 0 | 395.10 | +1.69% | 2 371 | 6 | ||||||
| 16.4.1999 | 191.30 | +1.64% | 554 | 3 | ||||||||||
| 6.10.1999 | 206.80 | +1.62% | 1 034 | 5 | ||||||||||
| 26.6.1997 | 658.00 | +4.94% | 0 | 0 | 620.00 | +1.58% | 4 846 | 8 | ||||||
| 22.10.1997 | 662.00 | +4.91% | 0 | 0 | 627.00 | +1.55% | 3 135 | 5 | ||||||
| 20.12.1996 | 854.00 | -0.35% | 42 700 | 50 | 917.50 | +1.47% | 7 276 | 8 | ||||||
| 6.4.1998 | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
| 14.12.1999 | 257.00 | +1.38% | 1 285 | 5 | ||||||||||
| 15.9.1999 | 220.00 | +1.38% | 440 | 2 | ||||||||||
| 15.8.1997 | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| 2.5.1997 | 672.00 | +5.00% | 0 | 0 | 602.20 | +1.32% | 1 169 | 2 | ||||||
| 18.3.1998 | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
| 19.1.1998 | 516.00 | 0.00% | 0 | 0 | 478.80 | +1.29% | 4 773 | 10 | ||||||
| 15.11.1999 | 314.00 | +1.29% | 0 | 0 | ||||||||||
| 9.11.1999 | 300.00 | +1.28% | 4 507 | 14 | ||||||||||
| 7.10.1996 | 815.00 | -2.97% | 3 260 | 4 | 781.00 | +1.28% | 781 | 1 | ||||||
| 8.2.1999 | 298.00 | -1.29% | 1 490 | 5 | 320.00 | +1.26% | 25 117 | 79 | ||||||
| 14.5.1998 | 610.00 | +2.52% | 337 940 | 554 | 517.60 | +1.25% | 5 694 | 11 | ||||||
| 29.10.1999 | 215.00 | +1.17% | 21 022 | 90 | ||||||||||
| 29.1.1998 | 590.00 | +4.42% | 60 180 | 102 | 471.40 | +1.13% | 471 | 1 | ||||||
| 13.3.1997 | 680.00 | +4.93% | 0 | 0 | 621.00 | +1.13% | 4 879 | 8 | ||||||
| 22.6.1999 | 201.10 | +1.05% | 798 | 4 | ||||||||||
| 7.9.1999 | 199.50 | +1.01% | 794 | 4 | ||||||||||
| 11.3.1998 | 407.00 | 0.00% | 0 | 0 | 0.00 | +1.01% | 0 | 0 | ||||||
| 9.3.1999 | 211.20 | +1.00% | 634 | 3 | ||||||||||
| 23.8.1996 | 945.00 | +5.00% | 9 450 | 10 | 926.60 | +1.00% | 92 660 | 100 | ||||||
| 21.8.1996 | 900.00 | -0.33% | 42 300 | 47 | 926.60 | +1.00% | 2 780 | 3 | ||||||
| 9.8.1996 | 905.00 | -1.63% | 142 085 | 157 | 923.00 | +1.00% | 923 | 1 | ||||||
| 25.6.1996 | 985.00 | +0.51% | 11 820 | 12 | 1 001.30 | +1.00% | 12 009 | 12 | ||||||
| 4.7.1996 | 1 195.00 | +4.00% | 95 600 | 80 | 1 100.00 | +1.00% | 8 809 | 8 | ||||||
| 22.5.1996 | 1 205.00 | 0.00% | 21 690 | 18 | 1 208.50 | +1.00% | 31 421 | 26 | ||||||
| 21.5.1996 | 1 205.00 | 0.00% | 38 560 | 32 | 1 194.00 | +1.00% | 34 776 | 29 | ||||||
| 12.6.1996 | 960.00 | -4.95% | 3 840 | 4 | 1 005.50 | +1.00% | 3 017 | 3 | ||||||
| 24.5.1996 | 1 205.00 | 0.00% | 56 635 | 47 | 1 206.20 | +1.00% | 31 303 | 26 | ||||||
| 14.3.1996 | 1 475.00 | -1.66% | 32 450 | 22 | 1 505.00 | +1.00% | 107 345 | 71 | ||||||
| 12.4.1996 | 1 315.00 | +4.78% | 35 505 | 27 | 1 111.00 | +1.00% | 19 467 | 16 | ||||||
| 25.4.1996 | 1 235.00 | +0.81% | 28 405 | 23 | 1 230.00 | +1.00% | 6 095 | 5 | ||||||
| 9.5.1996 | 1 180.00 | -2.88% | 76 700 | 65 | 1 196.60 | +1.00% | 22 920 | 19 | ||||||
| 14.2.1996 | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| 13.2.1996 | 1 490.00 | -4.79% | 52 150 | 35 | 1 501.00 | +1.00% | 25 656 | 17 | ||||||
| 12.2.1996 | 1 565.00 | -0.94% | 117 375 | 75 | 1 501.00 | +1.00% | 36 016 | 24 | ||||||
| 5.3.1996 | 1 505.00 | +1.00% | 97 825 | 65 | 1 520.00 | +1.00% | 51 680 | 34 | ||||||
| 27.2.1996 | 1 500.00 | 0.00% | 24 000 | 16 | 1 520.00 | +1.00% | 15 200 | 10 | ||||||
| 31.1.1996 | 1 445.00 | 0.00% | 11 560 | 8 | 1 450.00 | +1.00% | 20 300 | 14 | ||||||
| 19.12.1995 | 1 423.00 | +1.00% | 7 115 | 5 | ||||||||||
| 16.11.1995 | 1 610.00 | -0.92% | 444 360 | 276 | 1 590.00 | +1.00% | 54 791 | 35 | ||||||
| 28.9.1995 | 1 635.00 | +0.30% | 80 115 | 49 | 1 585.00 | +1.00% | 6 402 | 4 | ||||||
| 21.6.1995 | 908.00 | 0.00% | 0 | 0 | 930.00 | +1.00% | 6 510 | 7 | ||||||
| 27.6.1995 | 921.00 | +0.10% | 30 393 | 33 | 830.00 | +1.00% | 5 600 | 7 | ||||||
| 17.7.1995 | 1 005.00 | 0.00% | 23 115 | 23 | 990.00 | +1.00% | 9 450 | 10 | ||||||
| 19.7.1995 | 1 020.00 | +1.49% | 8 160 | 8 | 940.00 | +1.00% | 2 752 | 3 | ||||||
| 24.8.1995 | 1 390.00 | +0.36% | 33 360 | 24 | 1 359.00 | +1.00% | 2 718 | 2 | ||||||
| 4.9.1995 | 1 435.00 | +1.05% | 10 045 | 7 | 1 420.00 | +1.00% | 11 150 | 8 | ||||||
| 8.9.1995 | 1 475.00 | +1.02% | 42 775 | 29 | 1 426.00 | +1.00% | 21 591 | 15 | ||||||
| 7.9.1995 | 1 460.00 | +0.68% | 30 660 | 21 | +1.00% | 0 | 0 | |||||||
| 16.8.1995 | 1 375.00 | +0.36% | 37 125 | 27 | 1 380.00 | +1.00% | 30 040 | 22 | ||||||
| ||||||||||||||
