SKLO BOHEMIA SVĚT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1998 | 545.50 | 0.00% | 0 | 0 | 482.00 | -2.61% | 1 928 | 4 | ||||||
14.10.1996 | 855.00 | -5.00% | 0 | 0 | 804.00 | -2.60% | 4 055 | 5 | ||||||
6.1.1997 | 933.00 | +0.53% | 135 285 | 145 | 898.00 | -2.56% | 14 265 | 16 | ||||||
27.8.1999 | 190.10 | -2.56% | 951 | 5 | ||||||||||
14.8.2000 | 439.50 | -2.54% | 0 | 0 | ||||||||||
6.4.2001 | 399.60 | -2.53% | 0 | 0 | ||||||||||
22.10.1996 | 726.00 | 0.00% | 58 080 | 80 | 712.00 | -2.53% | 14 646 | 22 | ||||||
16.10.1996 | 842.00 | +3.56% | 17 682 | 21 | 780.00 | -2.50% | 1 560 | 2 | ||||||
18.3.1997 | 701.00 | -0.28% | 77 811 | 111 | 689.90 | -2.50% | 8 028 | 12 | ||||||
28.8.2001 | 410.10 | -2.49% | 1 230 | 3 | ||||||||||
24.8.1999 | 195.10 | -2.49% | 390 | 2 | ||||||||||
17.12.1999 | 275.00 | -2.48% | 5 320 | 20 | ||||||||||
17.11.1998 | 265.00 | 0.00% | 0 | 0 | 229.00 | -2.48% | 940 | 4 | ||||||
17.6.1999 | 176.60 | -2.48% | 177 | 1 | ||||||||||
12.4.2001 | 351.10 | -2.47% | 1 053 | 3 | ||||||||||
20.9.1999 | 200.00 | -2.43% | 200 | 1 | ||||||||||
7.8.1998 | 379.00 | 0.00% | 0 | 0 | 383.60 | -2.43% | 748 | 2 | ||||||
27.8.2001 | 420.60 | -2.41% | 421 | 1 | ||||||||||
4.9.1997 | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
24.3.1997 | 685.00 | -4.99% | 0 | 0 | 616.30 | -2.39% | 6 850 | 11 | ||||||
23.10.1997 | 629.00 | -4.98% | 4 403 | 7 | 611.10 | -2.38% | 2 448 | 4 | ||||||
7.1.1997 | 887.00 | -4.93% | 0 | 0 | 870.40 | -2.37% | 870 | 1 | ||||||
5.11.1998 | 255.00 | 0.00% | 0 | 0 | 255.00 | -2.35% | 2 070 | 8 | ||||||
21.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
11.10.2001 | 461.00 | -2.33% | 461 | 1 | ||||||||||
2.11.1999 | 210.10 | -2.27% | 1 485 | 7 | ||||||||||
25.10.1999 | 215.00 | -2.27% | 430 | 2 | ||||||||||
25.10.2001 | 440.00 | -2.26% | 9 681 | 22 | ||||||||||
13.11.1997 | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
20.11.1996 | 800.00 | +0.75% | 71 200 | 89 | 853.20 | -2.26% | 14 232 | 17 | ||||||
2.7.1998 | 601.30 | 0.00% | 0 | 0 | 477.30 | -2.25% | 1 958 | 4 | ||||||
19.3.2001 | 483.00 | -2.22% | 966 | 2 | ||||||||||
27.10.2000 | 380.00 | -2.21% | 6 359 | 17 | ||||||||||
29.8.2001 | 401.00 | -2.21% | 0 | 0 | ||||||||||
15.1.1999 | 326.00 | 0.00% | 0 | 0 | 380.60 | -2.20% | 14 230 | 37 | ||||||
28.12.1998 | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.19% | 10 843 | 31 | ||||||
8.10.1998 | 245.00 | 0.00% | 0 | 0 | 261.30 | -2.19% | 1 981 | 7 | ||||||
30.4.1997 | 640.00 | +4.57% | 29 440 | 46 | 610.00 | -2.19% | 2 308 | 4 | ||||||
13.1.1997 | 799.00 | +1.26% | 3 196 | 4 | 759.00 | -2.16% | 7 402 | 10 | ||||||
9.1.1998 | 568.00 | +3.08% | 15 336 | 27 | 0.00 | -2.14% | 0 | 0 | ||||||
18.6.1997 | 672.00 | 0.00% | 0 | 0 | 570.20 | -2.09% | 1 140 | 2 | ||||||
14.9.1998 | 285.00 | 0.00% | 0 | 0 | 257.40 | -2.09% | 257 | 1 | ||||||
28.12.2000 | 489.60 | -2.08% | 22 030 | 41 | ||||||||||
20.6.1997 | 672.00 | 0.00% | 0 | 0 | 602.00 | -2.03% | 1 204 | 2 | ||||||
31.12.1998 | 390.00 | -2.01% | 0 | 0 | ||||||||||
19.7.1996 | 975.00 | -4.97% | 0 | 0 | 971.00 | -2.00% | 7 736 | 8 | ||||||
28.5.1996 | 1 105.00 | -4.32% | 5 525 | 5 | 1 115.00 | -2.00% | 12 263 | 11 | ||||||
3.6.1996 | 1 100.00 | +4.26% | 11 000 | 10 | 943.30 | -2.00% | 943 | 1 | ||||||
10.5.1996 | 1 180.00 | 0.00% | 15 340 | 13 | 1 196.60 | -2.00% | 13 023 | 11 | ||||||
20.6.1996 | 1 000.00 | +2.56% | 13 000 | 13 | 981.20 | -2.00% | 8 633 | 9 | ||||||
8.3.1996 | 1 520.00 | 0.00% | 127 680 | 84 | 1 500.00 | -2.00% | 15 863 | 11 | ||||||
6.2.1996 | 1 455.00 | +0.34% | 8 730 | 6 | 1 456.00 | -2.00% | 25 676 | 18 | ||||||
15.2.1996 | 1 500.00 | -3.84% | 81 000 | 54 | 1 501.00 | -2.00% | 33 048 | 22 | ||||||
19.2.1996 | 1 600.00 | +3.22% | 144 000 | 90 | 1 488.00 | -2.00% | 17 705 | 12 | ||||||
11.4.1996 | 1 255.00 | -1.95% | 120 480 | 96 | 1 208.00 | -2.00% | 37 393 | 31 | ||||||
17.4.1996 | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
19.4.1996 | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
24.4.1996 | 1 225.00 | 0.00% | 29 400 | 24 | 1 216.00 | -2.00% | 34 841 | 29 | ||||||
9.6.1995 | 1 055.00 | -2.76% | 21 100 | 20 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 1 135.00 | -4.62% | 24 970 | 22 | 1 146.00 | -2.00% | 7 844 | 7 | ||||||
10.11.1995 | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
2.11.1995 | 1 580.00 | -4.53% | 88 480 | 56 | 1 550.00 | -2.00% | 19 950 | 13 | ||||||
17.10.1995 | 1 710.00 | +0.88% | 32 490 | 19 | 1 635.50 | -2.00% | 3 271 | 2 | ||||||
3.10.1995 | 1 650.00 | +0.30% | 108 900 | 66 | 1 550.50 | -2.00% | 4 652 | 3 | ||||||
11.4.1995 | 1 235.00 | -500.00% | 12 350 | 10 | 1 466.50 | -2.00% | 11 320 | 8 | ||||||
5.5.1998 | 542.00 | -4.91% | 4 336 | 8 | 532.00 | -1.99% | 4 256 | 8 | ||||||
20.8.1997 | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
24.5.2000 | 294.10 | -1.96% | 588 | 2 | ||||||||||
31.3.1998 | 536.00 | -4.96% | 0 | 0 | 451.10 | -1.94% | 3 918 | 8 | ||||||
15.4.1998 | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
30.7.1998 | 417.70 | 0.00% | 0 | 0 | 391.10 | -1.88% | 6 085 | 15 | ||||||
9.1.1997 | 830.00 | -1.54% | 112 880 | 136 | 784.00 | -1.88% | 4 704 | 6 | ||||||
14.2.2000 | 368.00 | -1.86% | 1 472 | 4 | ||||||||||
27.6.2000 | 430.00 | -1.82% | 2 135 | 5 | ||||||||||
9.8.2001 | 432.00 | -1.81% | 2 160 | 5 | ||||||||||
13.8.1998 | 342.00 | -5.00% | 1 026 | 3 | 375.10 | -1.80% | 1 873 | 5 | ||||||
1.6.1998 | 608.00 | -4.85% | 0 | 0 | 532.00 | -1.80% | 2 654 | 5 | ||||||
21.1.1998 | 467.00 | -4.88% | 3 736 | 8 | 456.00 | -1.79% | 6 540 | 14 | ||||||
17.4.1997 | 580.00 | +1.75% | 33 640 | 58 | 530.00 | -1.78% | 9 138 | 17 | ||||||
16.2.1998 | 554.00 | -4.97% | 0 | 0 | 471.00 | -1.76% | 4 212 | 9 | ||||||
11.2.1997 | 700.00 | -0.84% | 56 700 | 81 | 661.00 | -1.76% | 5 827 | 9 | ||||||
4.3.1998 | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
26.3.1997 | 650.00 | -0.15% | 208 000 | 320 | 650.00 | -1.74% | 6 340 | 10 | ||||||
16.3.1998 | 426.00 | -4.91% | 4 260 | 10 | 403.30 | -1.72% | 3 630 | 9 | ||||||
27.8.1997 | 811.00 | -4.92% | 0 | 0 | 802.00 | -1.71% | 4 010 | 5 | ||||||
7.8.2001 | 432.50 | -1.70% | 3 920 | 9 | ||||||||||
4.10.1999 | 203.50 | -1.69% | 407 | 2 | ||||||||||
11.12.1996 | 898.00 | -0.33% | 179 600 | 200 | 854.60 | -1.69% | 16 373 | 19 | ||||||
28.5.1998 | 609.00 | +5.00% | 0 | 0 | 532.10 | -1.68% | 2 147 | 4 | ||||||
12.11.1997 | 648.00 | -4.98% | 0 | 0 | 606.00 | -1.65% | 1 212 | 2 | ||||||
8.9.1997 | 766.00 | -4.96% | 7 660 | 10 | 713.90 | -1.61% | 1 428 | 2 | ||||||
3.6.1998 | 600.00 | +3.80% | 1 800 | 3 | 530.00 | -1.52% | 8 290 | 17 | ||||||
13.1.1999 | 340.80 | 0.00% | 0 | 0 | 389.10 | -1.51% | 778 | 2 | ||||||
2.10.1997 | 683.00 | +4.91% | 0 | 0 | 619.50 | -1.49% | 10 277 | 16 | ||||||
29.7.1997 | 896.00 | +0.11% | 107 520 | 120 | 865.00 | -1.48% | 6 556 | 8 | ||||||
13.10.1999 | 200.10 | -1.47% | 598 | 3 | ||||||||||
12.6.1997 | 640.00 | +0.94% | 16 640 | 26 | 555.40 | -1.45% | 6 604 | 11 | ||||||
6.11.1998 | 265.00 | +3.92% | 795 | 3 | 255.10 | -1.42% | 510 | 2 | ||||||
15.4.1999 | 188.20 | -1.41% | 1 136 | 6 | ||||||||||
18.6.2001 | 350.00 | -1.40% | 8 065 | 23 | ||||||||||
13.6.2001 | 355.00 | -1.38% | 1 795 | 5 | ||||||||||
31.8.2000 | 403.40 | -1.36% | 2 830 | 7 | ||||||||||
15.10.1996 | 813.00 | -4.91% | 2 439 | 3 | 800.00 | -1.34% | 10 400 | 13 | ||||||
7.4.2000 | 370.00 | -1.33% | 10 870 | 29 | ||||||||||
14.9.2000 | 427.40 | -1.33% | 1 282 | 3 | ||||||||||
24.8.2000 | 450.00 | -1.31% | 0 | 0 | ||||||||||
28.7.1997 | 895.00 | 0.00% | 96 660 | 108 | 850.00 | -1.30% | 19 132 | 23 | ||||||
4.5.1998 | 570.00 | -5.00% | 0 | 0 | 532.00 | -1.30% | 5 429 | 10 | ||||||
22.8.2000 | 456.00 | -1.29% | 2 736 | 6 | ||||||||||
16.11.1999 | 310.00 | -1.27% | 2 468 | 8 | ||||||||||
18.5.2001 | 310.00 | -1.27% | 4 020 | 13 | ||||||||||
15.4.1997 | 543.00 | -4.90% | 10 317 | 19 | 560.00 | -1.24% | 9 310 | 17 | ||||||
21.10.1999 | 207.50 | -1.19% | 208 | 1 | ||||||||||
26.10.1999 | 212.50 | -1.16% | 428 | 2 | ||||||||||
9.10.2001 | 465.70 | -1.16% | 7 065 | 15 | ||||||||||
3.3.1997 | 717.00 | -0.55% | 55 209 | 77 | 730.00 | -1.15% | 7 030 | 10 | ||||||
8.10.1997 | 632.00 | +0.95% | 632 | 1 | 621.00 | -1.12% | 6 150 | 10 | ||||||
7.11.1997 | 717.00 | +4.97% | 25 095 | 35 | 580.00 | -1.12% | 2 464 | 4 | ||||||
24.2.1997 | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
28.1.1997 | 711.00 | -4.94% | 0 | 0 | 661.00 | -1.08% | 4 555 | 7 | ||||||
27.7.2000 | 454.00 | -1.08% | 12 412 | 27 | ||||||||||
29.12.1997 | 576.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
11.9.2000 | 437.50 | -1.06% | 1 750 | 4 | ||||||||||
12.9.1997 | 783.00 | +1.55% | 39 150 | 50 | 740.30 | -1.03% | 5 843 | 8 | ||||||
17.9.1997 | 707.00 | -4.97% | 5 656 | 8 | 686.10 | -1.02% | 7 534 | 11 | ||||||
22.6.1998 | 545.50 | -4.99% | 1 091 | 2 | 537.50 | -1.02% | 1 980 | 4 | ||||||
8.9.1999 | 197.50 | -1.00% | 198 | 1 | ||||||||||
26.8.1996 | 945.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.8.1996 | 900.00 | 0.00% | 0 | 0 | 926.60 | -1.00% | 7 363 | 8 | ||||||
12.9.1996 | 870.00 | -2.24% | 11 310 | 13 | 810.00 | -1.00% | 6 640 | 8 | ||||||
19.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 820.00 | -1.00% | 10 615 | 13 | ||||||
28.3.1996 | 1 600.00 | -4.76% | 68 800 | 43 | 1 616.60 | -1.00% | 31 857 | 20 | ||||||
1.2.1996 | 1 430.00 | -1.03% | 30 030 | 21 | 1 377.50 | -1.00% | 25 880 | 18 | ||||||
30.1.1996 | 1 445.00 | +0.34% | 18 785 | 13 | 1 450.00 | -1.00% | 20 113 | 14 | ||||||
6.3.1996 | 1 520.00 | +0.99% | 28 880 | 19 | 1 520.00 | -1.00% | 99 680 | 66 | ||||||
4.3.1996 | 1 490.00 | +0.67% | 29 800 | 20 | 1 520.00 | -1.00% | 25 540 | 17 | ||||||
21.2.1996 | 1 570.00 | +1.29% | 78 500 | 50 | 1 522.50 | -1.00% | 13 447 | 9 | ||||||
19.6.1996 | 975.00 | +1.56% | 28 275 | 29 | 980.60 | -1.00% | 6 864 | 7 | ||||||
14.6.1996 | 1 000.00 | -0.49% | 39 000 | 39 | 981.10 | -1.00% | 13 833 | 14 | ||||||
13.6.1996 | 1 005.00 | +4.68% | 0 | 0 | 991.60 | -1.00% | 23 978 | 24 | ||||||
10.6.1996 | 962.00 | +3.44% | 15 392 | 16 | 979.00 | -1.00% | 5 761 | 6 | ||||||
7.6.1996 | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
4.6.1996 | 1 045.00 | -5.00% | 0 | 0 | 936.00 | -1.00% | 6 552 | 7 | ||||||
23.5.1996 | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
17.7.1996 | 1 080.00 | -4.92% | 21 600 | 20 | 1 000.00 | -1.00% | 14 802 | 15 | ||||||
16.7.1996 | 1 136.00 | -4.93% | 0 | 0 | 950.00 | -1.00% | 7 950 | 8 | ||||||
3.7.1996 | 1 149.00 | -0.69% | 103 410 | 90 | 1 112.30 | -1.00% | 11 961 | 11 | ||||||
31.7.1996 | 940.00 | +2.06% | 8 460 | 9 | 926.00 | -1.00% | 3 688 | 4 | ||||||
14.4.1995 | 1 200.00 | +169.00% | 45 600 | 38 | 1 448.50 | -1.00% | 21 728 | 15 | ||||||
27.4.1995 | 1 325.00 | +153.00% | 46 375 | 35 | 1 467.00 | -1.00% | 11 587 | 8 | ||||||
24.4.1995 | 1 365.00 | +500.00% | 28 665 | 21 | 1 467.00 | -1.00% | 23 171 | 16 | ||||||
11.5.1995 | 1 405.00 | +35.00% | 54 795 | 39 | 1 423.50 | -1.00% | 27 471 | 19 | ||||||
2.10.1995 | 1 645.00 | +0.30% | 64 155 | 39 | 1 580.50 | -1.00% | 1 581 | 1 | ||||||
5.10.1995 | 1 660.00 | +0.30% | 3 320 | 2 | 1 622.00 | -1.00% | 7 927 | 5 | ||||||
19.10.1995 | 1 720.00 | +0.29% | 41 280 | 24 | 1 627.00 | -1.00% | 9 762 | 6 | ||||||
12.10.1995 | 1 685.00 | +0.29% | 38 755 | 23 | 1 627.00 | -1.00% | 11 235 | 7 | ||||||
27.10.1995 | 1 740.00 | 0.00% | 111 360 | 64 | 1 673.50 | -1.00% | 8 368 | 5 | ||||||
9.11.1995 | 1 650.00 | +3.44% | 288 750 | 175 | 1 477.50 | -1.00% | 104 283 | 70 | ||||||
14.11.1995 | 1 650.00 | 0.00% | 130 350 | 79 | 1 425.00 | -1.00% | 79 155 | 55 | ||||||
5.12.1995 | 1 470.00 | -2.00% | 89 670 | 61 | 1 430.00 | -1.00% | 6 890 | 5 | ||||||
4.12.1995 | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
20.12.1995 | 1 424.00 | -1.00% | 16 879 | 12 | ||||||||||
28.11.1995 | 1 425.00 | -4.36% | 11 400 | 8 | 1 310.00 | -1.00% | 40 507 | 28 | ||||||
27.11.1995 | 1 490.00 | -3.87% | 43 210 | 29 | 1 455.00 | -1.00% | 27 645 | 19 | ||||||
24.11.1995 | 1 550.00 | 0.00% | 215 450 | 139 | 1 491.00 | -1.00% | 54 513 | 37 | ||||||
18.1.1996 | 1 440.00 | 0.00% | 28 800 | 20 | 1 465.00 | -1.00% | 7 325 | 5 | ||||||
18.12.1995 | 1 415.00 | -1.00% | 23 925 | 17 | ||||||||||
1.6.1995 | 1 190.00 | +4.84% | 28 560 | 24 | 1 146.00 | -1.00% | 4 563 | 4 | ||||||
8.6.1995 | 1 085.00 | -1.80% | 34 720 | 32 | 1 070.00 | -1.00% | 13 080 | 12 | ||||||
24.7.1995 | 1 070.00 | 0.00% | 33 170 | 31 | 943.50 | -1.00% | 1 887 | 2 | ||||||
20.7.1995 | 1 020.00 | 0.00% | 21 420 | 21 | 950.00 | -1.00% | 2 726 | 3 | ||||||
10.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 853.00 | -1.00% | 8 530 | 10 | ||||||
11.9.1995 | 1 480.00 | +0.33% | 71 040 | 48 | 1 428.00 | -1.00% | 25 599 | 18 | ||||||
1.9.1995 | 1 420.00 | +0.35% | 34 080 | 24 | 1 410.00 | -1.00% | 12 473 | 9 | ||||||
25.6.1998 | 572.70 | +4.98% | 0 | 0 | 482.10 | -0.98% | 1 432 | 3 | ||||||
24.7.1998 | 379.00 | -4.98% | 1 137 | 3 | 392.90 | -0.97% | 3 682 | 9 | ||||||
12.10.2000 | 396.10 | -0.97% | 0 | 0 | ||||||||||
23.9.1996 | 830.00 | -0.47% | 23 240 | 28 | 820.00 | -0.95% | 4 061 | 5 | ||||||
12.10.1999 | 203.10 | -0.92% | 818 | 4 | ||||||||||
29.9.1998 | 300.00 | 0.00% | 600 | 2 | 303.00 | -0.92% | 5 706 | 19 | ||||||
6.3.1997 | 680.00 | -4.89% | 0 | 0 | 775.00 | -0.91% | 33 207 | 43 | ||||||
10.12.1996 | 901.00 | -1.31% | 135 150 | 150 | 885.00 | -0.88% | 24 546 | 28 | ||||||
7.1.2000 | 282.50 | -0.87% | 0 | 0 | ||||||||||
10.5.2000 | 322.90 | -0.85% | 1 615 | 5 | ||||||||||
25.2.1998 | 495.00 | -4.62% | 19 800 | 40 | 466.00 | -0.80% | 5 165 | 11 | ||||||
16.5.2001 | 312.50 | -0.79% | 4 715 | 15 | ||||||||||
28.6.2001 | 387.00 | -0.76% | 1 938 | 5 | ||||||||||
13.2.1997 | 703.00 | +0.42% | 77 330 | 110 | 632.00 | -0.76% | 11 873 | 18 | ||||||
25.1.1999 | 390.00 | 0.00% | 0 | 0 | 395.00 | -0.75% | 69 109 | 175 | ||||||
12.2.2001 | 715.00 | -0.69% | 8 620 | 12 | ||||||||||
10.2.2000 | 370.00 | -0.67% | 4 070 | 11 | ||||||||||
9.2.2000 | 372.50 | -0.66% | 1 870 | 5 | ||||||||||
26.1.2000 | 375.00 | -0.66% | 1 500 | 4 | ||||||||||
10.11.1997 | 682.00 | -4.88% | 0 | 0 | -0.65% | 0 | ||||||||
6.9.2000 | 402.10 | -0.64% | 1 612 | 4 | ||||||||||
21.6.2001 | 387.50 | -0.64% | 4 640 | 11 | ||||||||||
25.7.2001 | 412.50 | -0.60% | 3 315 | 8 | ||||||||||
29.3.2000 | 296.10 | -0.60% | 592 | 2 | ||||||||||
31.5.2000 | 328.00 | -0.60% | 1 312 | 4 | ||||||||||
27.7.2001 | 410.10 | -0.58% | 3 693 | 9 | ||||||||||
|