SKLO BOHEMIA SVĚT., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKLO BOHEMIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1999					172.10	-9.42%	516	3
26.3.1999					172.20	-8.88%	2 566	13
19.4.1999					173.20	-9.46%	0	0
20.4.1999					174.00	+0.46%	340	2
21.4.1999					174.10	+0.05%	15 067	86
17.6.1999					176.60	-2.48%	177	1
22.4.1999					179.20	+2.92%	358	2
26.4.1999					180.10	-4.50%	1 441	8
16.6.1999					181.10	-10.34%	362	2
18.6.1999					181.10	+2.54%	181	1
27.4.1999					181.20	+0.61%	544	3
30.3.1999					181.40	-0.22%	181	1
29.3.1999					181.80	+5.57%	726	4
7.7.1999					181.90	-9.54%	730	4
31.3.1999					182.20	+0.44%	182	1
1.4.1999					182.50	+0.16%	1 824	10
2.4.1999					182.70	+0.10%	914	5
18.5.1999					183.10	-8.95%	549	3
6.4.1999					186.50	+2.07%	0	0
7.4.1999					187.20	+0.37%	0	0
15.4.1999					188.20	-1.41%	1 136	6
23.4.1999					188.60	+5.24%	0	0
25.3.1999					189.00	+9.81%	0	0
12.4.1999					189.10	-5.45%	378	2
13.4.1999					189.60	+0.26%	569	3
23.3.1999					190.00	0.00%	2 660	14
22.3.1999					190.00	-9.95%	950	5
3.9.1999					190.00	-5.00%	380	2
27.8.1999					190.10	-2.56%	951	5
14.4.1999					190.90	+0.68%	0	0
16.4.1999					191.30	+1.64%	554	3
29.9.1999					193.30	-6.61%	387	2
31.8.1999					195.10	0.00%	390	2
30.8.1999					195.10	+2.63%	585	3
26.8.1999					195.10	0.00%	956	5
25.8.1999					195.10	0.00%	0	0
24.8.1999					195.10	-2.49%	390	2
13.7.1999					195.10	0.00%	1 365	7
12.7.1999					195.10	0.00%	0	0
9.7.1999					195.10	0.00%	780	4
8.7.1999					195.10	+7.25%	0	0
22.7.1999					195.20	0.00%	1 171	6
21.7.1999					195.20	-7.04%	1 846	9
6.9.1999					197.50	+3.94%	395	2
8.9.1999					197.50	-1.00%	198	1
16.9.1999					198.10	-9.95%	0	0
28.4.1999					199.00	+9.82%	1 137	6
21.6.1999					199.00	+9.88%	595	3
5.5.1999					199.10	-9.50%	199	1
7.9.1999					199.50	+1.01%	794	4
15.10.1999					199.50	-0.25%	200	1
14.10.1999					200.00	-0.04%	200	1
7.10.1999					200.00	-3.28%	1 610	8
2.9.1999					200.00	0.00%	0	0
1.9.1999					200.00	+2.51%	4 208	20
22.9.1999					200.00	0.00%	1 000	5
21.9.1999					200.00	0.00%	800	4
20.9.1999					200.00	-2.43%	200	1
3.5.1999					200.00	-0.04%	400	2
9.4.1999					200.00	0.00%	200	1
8.4.1999					200.00	+6.83%	5 269	27
30.4.1999					200.10	0.00%	1 000	5
29.4.1999					200.10	+0.55%	800	4
6.5.1999					200.10	+0.50%	600	3
30.9.1999					200.10	+3.51%	1 761	9
23.8.1999					200.10	-9.49%	22 032	110
13.10.1999					200.10	-1.47%	598	3
7.5.1999					200.30	+0.09%	2 402	12
18.8.1999					200.50	-4.79%	591	3
23.7.1999					200.60	+2.76%	401	2
23.6.1999					200.60	-0.24%	1 204	6
10.5.1999					200.70	+0.19%	803	4
26.5.1999					200.70	-0.24%	1 208	6
19.5.1999					201.00	+9.77%	804	4
19.8.1999					201.00	+0.24%	201	1
26.7.1999					201.10	+0.24%	3 599	18
2.7.1999					201.10	0.00%	2 814	14
1.7.1999					201.10	0.00%	0	0
30.6.1999					201.10	0.00%	402	2
29.6.1999					201.10	0.00%	201	1
28.6.1999					201.10	0.00%	0	0
25.6.1999					201.10	0.00%	1 206	6
24.6.1999					201.10	+0.24%	0	0
20.5.1999					201.10	+0.04%	3 569	18
17.5.1999					201.10	0.00%	2 412	12
14.5.1999					201.10	0.00%	402	2
13.5.1999					201.10	-0.04%	603	3
22.6.1999					201.10	+1.05%	798	4
31.5.1999					201.20	-5.13%	2 692	13
12.5.1999					201.20	0.00%	805	4
11.5.1999					201.20	+0.24%	804	4
25.5.1999					201.20	-0.09%	2 415	12
27.5.1999					201.30	+0.29%	1 005	5
24.5.1999					201.40	0.00%	3 418	17
21.5.1999					201.40	+0.14%	0	0
3.6.1999					202.00	0.00%	1 616	8
2.6.1999					202.00	0.00%	202	1
1.6.1999					202.00	+0.39%	807	4
15.6.1999					202.00	0.00%	4 828	24
14.6.1999					202.00	0.00%	404	2
11.6.1999					202.00	0.00%	404	2
10.6.1999					202.00	0.00%	605	3
9.6.1999					202.00	0.00%	808	4
8.6.1999					202.00	0.00%	808	4
7.6.1999					202.00	-4.76%	606	3
16.7.1999					202.50	-3.57%	608	3
12.10.1999					203.10	-0.92%	818	4
5.10.1999					203.50	0.00%	407	2
4.10.1999					203.50	-1.69%	407	2
17.9.1999					205.00	+3.48%	0	0
11.10.1999					205.00	-3.52%	1 025	5
18.10.1999					205.30	+2.90%	408	2
6.10.1999					206.80	+1.62%	1 034	5
1.10.1999					207.00	+3.44%	2 036	10
28.9.1999					207.00	-5.90%	0	0
21.10.1999					207.50	-1.19%	208	1
8.3.1999					209.10	-9.71%	7 127	31
15.7.1999					210.00	0.00%	623	3
14.7.1999					210.00	+7.63%	0	0
20.7.1999					210.00	0.00%	1 050	5
19.7.1999					210.00	+3.70%	630	3
20.10.1999					210.00	0.00%	0	0
19.10.1999					210.00	+2.28%	210	1
2.11.1999					210.10	-2.27%	1 485	7
17.8.1999					210.60	-10.00%	0	0
19.3.1999					211.00	-0.09%	9 917	47
17.3.1999					211.10	0.00%	211	1
16.3.1999					211.10	-4.30%	422	2
18.3.1999					211.20	+0.04%	0	0
12.3.1999					211.20	0.00%	845	4
11.3.1999					211.20	0.00%	0	0
10.3.1999					211.20	0.00%	2 534	12
9.3.1999					211.20	+1.00%	634	3
4.6.1999					212.10	+5.00%	0	0
28.5.1999					212.10	+5.36%	212	1
27.10.1999					212.50	0.00%	643	3
26.10.1999					212.50	-1.16%	428	2
8.10.1999					212.50	+6.25%	0	0
25.10.1999					215.00	-2.27%	430	2
1.11.1999					215.00	0.00%	215	1
29.10.1999					215.00	+1.17%	21 022	90
14.9.1999					217.00	-9.84%	33 600	141
9.9.1999					217.10	+9.92%	1 086	5
10.9.1999					218.90	+0.82%	876	4
27.7.1999					219.80	+9.29%	23 940	133
15.9.1999					220.00	+1.38%	440	2
27.9.1999					220.00	-9.09%	6 900	30
23.9.1999					220.00	+10.00%	0	0
4.5.1999					220.00	+10.00%	220	1
22.10.1999					220.00	+6.02%	1 540	7
15.3.1999					220.60	+4.45%	0	0
20.8.1999					221.10	+10.00%	0	0
17.11.1998	265.00	0.00%	0	0	229.00	-2.48%	940	4
1.3.2000					231.10	-9.93%	1 387	6
3.3.1999					231.30	-0.12%	1 388	6
1.3.1999					231.30	-0.12%	463	2
25.2.1999					231.40	-0.04%	1 157	5
24.2.1999					231.50	-3.94%	463	2
2.3.1999					231.60	+0.12%	1 158	5
5.3.1999					231.60	0.00%	1 852	8
4.3.1999					231.60	+0.12%	904	4
26.2.1999					231.60	+0.08%	927	4
3.11.1999					233.20	+10.99%	467	2
16.8.1999					234.00	-10.00%	0	0
10.12.1999					235.00	-4.47%	1 241	5
3.12.1999					235.00	-7.84%	1 175	5
1.12.1999					235.00	-9.96%	1 475	6
13.9.1999					240.70	+9.95%	28 504	140
23.2.1999					241.00	-3.98%	718	3
16.11.1998	265.00	0.00%	0	0	241.00	0.00%	1 205	5
13.11.1998	265.00	0.00%	0	0	241.00	-5.49%	1 928	8
2.11.1998	255.00	0.00%	0	0	241.00	0.00%	723	3
29.10.1998	255.00	0.00%	0	0	241.00	-33.17%	241	1
26.10.1998	255.00	0.00%	0	0	241.00	0.00%	241	1
23.10.1998	255.00	0.00%	0	0	241.00	0.00%	241	1
21.10.1998	255.00	0.00%	510	2	241.00	-8.84%	241	1
18.11.1998	265.00	0.00%	265	1	241.00	0.00%	470	2
19.11.1998	265.00	0.00%	0	0	241.10	+2.59%	2 411	10
28.7.1999					241.70	+9.96%	0	0
24.9.1999					242.00	+10.00%	0	0
4.11.1999					245.00	+5.06%	245	1
9.12.1999					246.00	-3.52%	1 788	7
24.3.2000					246.30	-9.97%	2 463	10
12.6.2000					250.00	0.00%	500	2
9.6.2000					250.00	-8.89%	0	0
15.6.2000					250.10	0.00%	1 251	5
14.6.2000					250.10	0.00%	0	0
13.6.2000					250.10	+0.04%	250	1
22.2.1999					251.00	0.00%	2 508	10
19.2.1999					251.00	-3.46%	1 757	7
31.8.1998	300.20	-5.00%	0	0	251.10	0.00%	251	1
28.8.1998	316.00	0.00%	0	0	251.10	-9.90%	502	2
1.9.1998	287.00	-4.39%	287	1	253.10	+0.79%	506	2
13.12.1999					253.50	+7.87%	1 303	5
2.3.2000					254.20	+9.99%	1 479	6
8.12.1999					255.00	0.00%	1 275	5
7.12.1999					255.00	0.00%	255	1
6.12.1999					255.00	+8.51%	1 020	4
2.12.1999					255.00	+8.51%	1 743	7
12.11.1998	265.00	0.00%	0	0	255.00	0.00%	510	2
‹‹ First 60  ‹‹ First 20    Next 200 ›