SKLO UNION TEPLICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 400.00 | +6.37% | 381 477 | 970 | ||||||||||
| 30.12.1997 | 389.00 | 373 407 | 1 010 | |||||||||||
| 29.12.1997 | 361.10 | -5.69% | 433 569 | 1 164 | ||||||||||
| 23.12.1997 | 380.00 | +4.31% | 1 151 762 | 2 916 | ||||||||||
| 22.12.1997 | 381.00 | +9.24% | 452 081 | 1 194 | ||||||||||
| 19.12.1997 | 344.30 | +2.19% | 502 896 | 1 451 | ||||||||||
| 18.12.1997 | 339.00 | +3.63% | 487 351 | 1 437 | ||||||||||
| 17.12.1997 | 321.10 | +2.43% | 402 834 | 1 231 | ||||||||||
| 16.12.1997 | 316.20 | +0.37% | 143 756 | 450 | ||||||||||
| 15.12.1997 | 317.20 | +0.25% | 173 130 | 544 | ||||||||||
| 12.12.1997 | 315.00 | -3.13% | 364 743 | 1 149 | ||||||||||
| 11.12.1997 | 315.00 | -3.02% | 580 376 | 1 771 | ||||||||||
| 10.12.1997 | 330.00 | -0.66% | 554 223 | 1 640 | ||||||||||
| 9.12.1997 | 337.00 | -1.50% | 312 296 | 918 | ||||||||||
| 8.12.1997 | 342.10 | -0.08% | 283 226 | 820 | ||||||||||
| 5.12.1997 | 345.00 | +1.25% | 319 413 | 924 | ||||||||||
| 4.12.1997 | 342.00 | +1.25% | 811 875 | 2 378 | ||||||||||
| 3.12.1997 | 342.00 | +4.85% | 522 303 | 1 549 | ||||||||||
| 2.12.1997 | 326.10 | +2.72% | 303 885 | 945 | ||||||||||
| 1.12.1997 | 311.10 | -8.19% | 845 549 | 2 701 | ||||||||||
| ||||||||||||||
