SKLO UNION TEPLICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SKLO UNION TEPLICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1997 | 97.20 | -3.05% | 5 366 | 54 | ||||||||||
| 3.7.1997 | 94.20 | +0.53% | 186 233 | 1 977 | 97.70 | +1.58% | 11 338 | 120 | ||||||
| 5.5.1997 | 99.35 | +0.10% | 168 895 | 1 700 | 98.00 | +0.95% | 25 278 | 254 | ||||||
| 25.3.1997 | 108.00 | +0.84% | 548 856 | 5 082 | 98.60 | +3.06% | 42 093 | 391 | ||||||
| 14.7.1997 | 98.60 | +1.44% | 27 039 | 256 | ||||||||||
| 14.4.1997 | 95.10 | +3.20% | 292 718 | 3 078 | 99.00 | +0.07% | 38 639 | 405 | ||||||
| 5.8.1997 | 100.00 | -0.91% | 42 339 | 430 | ||||||||||
| 31.7.1997 | 100.10 | -2.33% | 39 572 | 386 | ||||||||||
| 23.7.1997 | 100.20 | -1.33% | 62 361 | 598 | ||||||||||
| 1.8.1997 | 100.50 | 0.00% | 32 289 | 315 | ||||||||||
| 1.4.1997 | 105.00 | -1.86% | 115 080 | 1 096 | 101.00 | -1.18% | 19 417 | 192 | ||||||
| 4.4.1997 | 100.00 | 0.00% | 84 500 | 845 | 102.00 | +0.65% | 145 027 | 1 398 | ||||||
| 3.4.1997 | 100.00 | -4.76% | 36 300 | 363 | 102.00 | +1.02% | 107 180 | 1 040 | ||||||
| 30.7.1997 | 102.00 | -4.64% | 32 328 | 308 | ||||||||||
| 22.7.1997 | 102.10 | +2.27% | 44 813 | 424 | ||||||||||
| 2.4.1997 | 105.00 | 0.00% | 115 605 | 1 101 | 102.10 | +0.86% | 66 099 | 648 | ||||||
| 28.3.1997 | 107.00 | -0.92% | 74 151 | 693 | 102.10 | -3.72% | 83 100 | 812 | ||||||
| 27.3.1997 | 108.00 | -1.81% | 170 208 | 1 576 | 102.20 | +0.03% | 55 918 | 526 | ||||||
| 21.3.1997 | 112.32 | -4.99% | 0 | 0 | 102.20 | -1.26% | 71 452 | 639 | ||||||
| 24.3.1997 | 107.10 | -4.64% | 1 106 557 | 10 332 | 102.30 | -6.58% | 141 334 | 1 353 | ||||||
| 16.7.1997 | 103.10 | -0.21% | 136 606 | 1 253 | ||||||||||
| 11.7.1997 | 104.88 | +3.72% | 248 251 | 2 367 | 103.30 | 55 391 | 532 | |||||||
| 21.7.1997 | 103.40 | -4.34% | 68 830 | 666 | ||||||||||
| 2.5.1997 | 99.25 | +4.99% | 51 610 | 520 | 103.80 | +2.95% | 52 736 | 535 | ||||||
| 24.4.1997 | 102.00 | +2.34% | 238 884 | 2 342 | 104.00 | +9.06% | 11 856 | 114 | ||||||
| 24.7.1997 | 104.00 | +0.78% | 216 100 | 2 056 | ||||||||||
| 10.7.1997 | 101.11 | +4.99% | 0 | 0 | 105.00 | +8.22% | 294 305 | 2 786 | ||||||
| 17.7.1997 | 106.00 | +1.39% | 86 669 | 784 | ||||||||||
| 29.7.1997 | 106.10 | +0.28% | 57 678 | 524 | ||||||||||
| 25.7.1997 | 106.70 | +3.50% | 36 988 | 340 | ||||||||||
| 18.7.1997 | 107.10 | -2.27% | 8 751 | 81 | ||||||||||
| 6.8.1997 | 108.00 | +5.34% | 87 021 | 839 | ||||||||||
| 15.7.1997 | 109.00 | +3.43% | 182 899 | 1 674 | ||||||||||
| 28.7.1997 | 109.30 | +0.90% | 84 630 | 771 | ||||||||||
| 26.3.1997 | 110.00 | +1.85% | 180 400 | 1 640 | 110.00 | -1.29% | 18 597 | 175 | ||||||
| 20.3.1997 | 118.23 | -4.99% | 0 | 0 | 112.00 | -8.75% | 87 313 | 771 | ||||||
| 14.11.1996 | 111.15 | -5.00% | 163 279 | 1 469 | 112.20 | -1.92% | 16 966 | 149 | ||||||
| 7.11.1996 | 111.75 | -4.99% | 255 796 | 2 289 | 112.30 | -0.69% | 46 821 | 410 | ||||||
| 13.11.1996 | 117.00 | -0.67% | 285 363 | 2 439 | 113.20 | -6.78% | 49 339 | 425 | ||||||
| 6.11.1996 | 117.63 | -4.99% | 69 637 | 592 | 114.00 | -8.73% | 59 223 | 515 | ||||||
| 7.8.1997 | 114.00 | +9.00% | 42 963 | 380 | ||||||||||
| 20.11.1996 | 118.75 | -5.00% | 68 756 | 579 | 116.00 | +1.25% | 25 144 | 193 | ||||||
| 18.11.1996 | 120.75 | +5.00% | 51 802 | 429 | 117.00 | +6.67% | 38 583 | 318 | ||||||
| 19.11.1996 | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
| 12.11.1996 | 117.80 | +1.99% | 249 265 | 2 116 | 119.00 | +2.80% | 72 861 | 585 | ||||||
| 11.11.1996 | 115.50 | +5.00% | 407 715 | 3 530 | 119.00 | +2.17% | 87 588 | 723 | ||||||
| 8.11.1996 | 110.00 | -1.56% | 582 560 | 5 296 | 120.00 | +3.82% | 141 922 | 1 197 | ||||||
| 25.11.1996 | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
| 19.3.1997 | 124.45 | -5.00% | 57 371 | 461 | 121.10 | -4.13% | 47 909 | 386 | ||||||
| 15.11.1996 | 115.00 | +3.46% | 120 865 | 1 051 | 125.00 | -0.10% | 18 768 | 165 | ||||||
| 18.3.1997 | 131.00 | -2.23% | 47 946 | 366 | 126.00 | -3.22% | 83 373 | 644 | ||||||
| 5.3.1997 | 135.00 | -3.57% | 18 360 | 136 | 126.00 | -4.05% | 55 172 | 411 | ||||||
| 10.3.1997 | 127.33 | -4.97% | 43 038 | 338 | 126.10 | +3.02% | 112 409 | 857 | ||||||
| 6.3.1997 | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
| 22.11.1996 | 123.90 | +5.00% | 117 705 | 950 | 128.00 | +4.54% | 42 614 | 346 | ||||||
| 26.11.1996 | 123.59 | +4.99% | 267 943 | 2 168 | 128.00 | +4.60% | 49 712 | 389 | ||||||
| 11.8.1997 | 128.00 | -26.85% | 40 704 | 318 | ||||||||||
| 7.3.1997 | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
| 2.12.1996 | 130.00 | -2.98% | 125 840 | 968 | 130.00 | -4.42% | 40 002 | 299 | ||||||
| 6.2.1997 | 131.20 | -4.99% | 169 510 | 1 292 | 130.00 | -1.13% | 69 358 | 518 | ||||||
| ||||||||||||||
